6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 08:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 08:40 | 5,884.00 | 5,884.00 | 5,850.00 | 5,850.00 | 0.1K |
| 08:45 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 08:50 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.0K |
| 09:05 | 5,811.52 | 5,811.52 | 5,811.52 | 5,811.52 | 0.0K |
| 09:15 | 5,811.00 | 5,811.00 | 5,811.00 | 5,811.00 | 0.0K |
| 09:20 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 09:40 | 5,790.00 | 5,800.00 | 5,708.81 | 5,708.81 | 0.2K |
| 09:55 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.1K |
| 10:00 | 5,815.00 | 5,815.00 | 5,811.00 | 5,811.00 | 0.0K |
| 10:05 | 5,827.66 | 5,827.66 | 5,827.66 | 5,827.66 | 0.0K |
| 10:10 | 5,827.66 | 5,827.66 | 5,827.66 | 5,827.66 | 0.0K |
| 10:30 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:00 | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0.0K |
| 11:05 | 5,910.01 | 5,910.01 | 5,910.01 | 5,910.01 | 0.0K |
| 11:15 | 5,898.26 | 5,898.26 | 5,898.26 | 5,898.26 | 0.1K |
| 11:30 | 5,942.00 | 5,956.00 | 5,942.00 | 5,956.00 | 0.2K |
| 12:20 | 6,037.00 | 6,037.00 | 6,037.00 | 6,037.00 | 0.1K |
| 12:25 | 6,037.72 | 6,037.72 | 6,037.72 | 6,037.72 | 3.4K |
| 12:35 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.0K |
| 12:40 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 12:45 | 6,093.99 | 6,093.99 | 6,093.99 | 6,093.99 | 0.2K |
| 12:50 | 6,093.00 | 6,093.00 | 6,093.00 | 6,093.00 | 0.0K |
| 12:55 | 6,050.00 | 6,100.00 | 6,050.00 | 6,100.00 | 0.1K |
| 13:05 | 6,143.75 | 6,143.75 | 6,143.75 | 6,143.75 | 0.0K |
| 13:20 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.1K |
| 13:25 | 6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 0.0K |
| 13:30 | 6,137.12 | 6,137.12 | 6,137.12 | 6,137.12 | 0.2K |
| 13:35 | 6,126.00 | 6,126.00 | 6,126.00 | 6,126.00 | 0.1K |
| 14:15 | 6,126.00 | 6,126.00 | 6,126.00 | 6,126.00 | 0.2K |
| 14:20 | 6,119.98 | 6,119.98 | 6,119.98 | 6,119.98 | 0.0K |
| 14:40 | 6,099.99 | 6,099.99 | 6,099.99 | 6,099.99 | 0.0K |
| 14:45 | 6,099.99 | 6,099.99 | 6,099.99 | 6,099.99 | 0.0K |
| 14:50 | 6,142.99 | 6,142.99 | 6,082.00 | 6,109.99 | 0.0K |
| 14:55 | 6,099.99 | 6,099.99 | 6,098.99 | 6,098.99 | 0.0K |
| 15:55 | 6,104.85 | 6,104.85 | 6,104.85 | 6,104.85 | 0.0K |