6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 7,030.00 | 7,040.00 | 7,030.00 | 7,040.00 | 0.1K |
| 09:10 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 09:20 | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.0K |
| 09:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:30 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 09:45 | 7,151.80 | 7,151.80 | 7,151.80 | 7,151.80 | 0.0K |
| 10:45 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 10:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:00 | 7,185.75 | 7,198.66 | 7,185.75 | 7,198.66 | 0.1K |
| 11:15 | 7,169.16 | 7,169.16 | 7,169.16 | 7,169.16 | 0.0K |
| 11:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 12:05 | 7,195.42 | 7,195.42 | 7,195.42 | 7,195.42 | 0.1K |
| 12:10 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0.0K |
| 12:15 | 7,216.00 | 7,216.00 | 7,216.00 | 7,216.00 | 0.0K |
| 12:25 | 7,209.79 | 7,209.79 | 7,209.79 | 7,209.79 | 0.0K |
| 12:30 | 7,190.80 | 7,190.80 | 7,190.80 | 7,190.80 | 0.1K |
| 12:40 | 7,135.00 | 7,147.00 | 7,133.16 | 7,147.00 | 0.1K |
| 12:45 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 12:50 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 13:05 | 7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 0.1K |
| 13:20 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 13:25 | 7,240.00 | 7,250.00 | 7,240.00 | 7,250.00 | 0.0K |
| 13:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 13:40 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |
| 14:00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 14:20 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 14:35 | 7,133.16 | 7,133.16 | 7,125.00 | 7,125.00 | 0.1K |
| 14:40 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 14:45 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 15:55 | 7,137.50 | 7,137.50 | 7,137.50 | 7,137.50 | 0.0K |