6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,235.75 | 7,235.75 | 7,200.01 | 7,200.01 | 0.1K |
| 08:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 08:55 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0K |
| 09:35 | 7,161.36 | 7,161.36 | 7,161.36 | 7,161.36 | 0.1K |
| 10:10 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 10:25 | 6,944.00 | 6,952.00 | 6,944.00 | 6,952.00 | 0.0K |
| 10:30 | 6,983.00 | 6,983.00 | 6,977.00 | 6,977.00 | 0.1K |
| 10:40 | 7,032.59 | 7,032.59 | 7,032.59 | 7,032.59 | 0.0K |
| 12:45 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 13:00 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 13:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 14:20 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 14:40 | 7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 0.0K |
| 14:50 | 7,211.90 | 7,211.90 | 7,211.90 | 7,211.90 | 0.1K |