6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:25 | 7,736.21 | 7,745.00 | 7,736.21 | 7,745.00 | 0.1K |
| 10:30 | 7,735.00 | 7,738.00 | 7,735.00 | 7,738.00 | 0.0K |
| 13:05 | 7,616.51 | 7,616.51 | 7,616.51 | 7,616.51 | 0.0K |
| 13:30 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 1.2K |
| 13:45 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.1K |
| 13:55 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 14:25 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |