6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,164.21 | 8,164.21 | 8,164.21 | 8,164.21 | 0.0K |
| 08:50 | 8,325.90 | 8,325.90 | 8,325.90 | 8,325.90 | 0.0K |
| 08:55 | 8,333.00 | 8,333.00 | 8,333.00 | 8,333.00 | 0.0K |
| 09:05 | 8,315.00 | 8,321.00 | 8,315.00 | 8,321.00 | 0.0K |
| 09:10 | 8,311.00 | 8,311.00 | 8,304.00 | 8,304.00 | 0.0K |
| 09:15 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 09:25 | 8,115.00 | 8,123.00 | 8,115.00 | 8,123.00 | 1.0K |
| 09:30 | 8,000.00 | 8,091.00 | 8,000.00 | 8,091.00 | 0.0K |
| 09:35 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 09:40 | 8,106.00 | 8,106.00 | 8,106.00 | 8,106.00 | 0.0K |
| 09:45 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:10 | 8,048.00 | 8,048.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:15 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 11:25 | 7,942.00 | 7,942.00 | 7,942.00 | 7,942.00 | 0.1K |
| 12:35 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.3K |
| 13:15 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 14:10 | 8,065.10 | 8,065.10 | 8,053.98 | 8,053.98 | 0.0K |
| 14:15 | 8,039.16 | 8,039.16 | 8,039.16 | 8,039.16 | 0.0K |
| 14:20 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 14:50 | 8,040.93 | 8,060.00 | 8,040.93 | 8,060.00 | 0.0K |
| 14:55 | 8,099.99 | 8,199.99 | 8,099.99 | 8,199.99 | 0.0K |
| 15:55 | 8,077.73 | 8,077.73 | 8,077.73 | 8,077.73 | 0.0K |