6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:15 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:45 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:40 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:55 | 8,132.98 | 8,132.98 | 8,132.98 | 8,132.98 | 0.1K |
| 12:15 | 8,015.00 | 8,015.00 | 8,000.00 | 8,000.00 | 0.1K |
| 12:30 | 8,017.00 | 8,017.00 | 8,017.00 | 8,017.00 | 0.0K |
| 13:15 | 8,021.16 | 8,021.16 | 8,021.16 | 8,021.16 | 0.0K |
| 13:55 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:15 | 8,090.00 | 8,099.90 | 8,090.00 | 8,099.90 | 0.1K |
| 14:35 | 8,119.99 | 8,119.99 | 8,119.99 | 8,119.99 | 0.0K |
| 14:40 | 8,094.95 | 8,094.95 | 8,094.95 | 8,094.95 | 0.0K |
| 14:45 | 8,094.92 | 8,094.92 | 8,094.92 | 8,094.92 | 0.0K |
| 14:55 | 8,119.99 | 8,119.99 | 8,119.99 | 8,119.99 | 0.0K |