6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,016.69 | 8,045.00 | 8,016.69 | 8,045.00 | 0.0K |
| 08:50 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 09:30 | 7,789.00 | 7,789.00 | 7,789.00 | 7,789.00 | 0.0K |
| 09:40 | 7,789.00 | 7,789.00 | 7,789.00 | 7,789.00 | 0.0K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:20 | 7,965.18 | 7,965.18 | 7,965.18 | 7,965.18 | 0.0K |
| 10:45 | 7,895.50 | 7,895.50 | 7,895.50 | 7,895.50 | 0.0K |
| 11:30 | 7,879.00 | 7,879.00 | 7,860.00 | 7,861.50 | 0.1K |
| 13:05 | 7,869.69 | 7,869.69 | 7,861.50 | 7,861.50 | 0.0K |
| 13:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:45 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:35 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:45 | 7,780.00 | 7,784.18 | 7,780.00 | 7,784.18 | 0.5K |
| 14:55 | 7,780.00 | 7,784.18 | 7,780.00 | 7,784.18 | 0.0K |