6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,032.00 | 8,250.00 | 8,032.00 | 8,250.00 | 0.2K |
| 08:35 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 08:40 | 8,090.00 | 8,090.00 | 8,060.01 | 8,060.01 | 0.2K |
| 08:45 | 8,060.00 | 8,060.00 | 8,035.74 | 8,035.74 | 0.0K |
| 08:50 | 8,035.74 | 8,035.74 | 8,035.74 | 8,035.74 | 0.0K |
| 08:55 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 09:05 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 09:30 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 09:50 | 7,880.00 | 7,999.16 | 7,849.00 | 7,999.16 | 0.8K |
| 09:55 | 7,969.86 | 7,969.86 | 7,969.86 | 7,969.86 | 0.0K |
| 11:00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 11:50 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 12:05 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 12:50 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 13:10 | 7,755.69 | 7,755.69 | 7,750.00 | 7,750.00 | 0.0K |
| 14:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:20 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:35 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:45 | 7,726.00 | 7,727.00 | 7,711.00 | 7,711.00 | 0.0K |
| 14:50 | 7,720.00 | 7,740.00 | 7,720.00 | 7,740.00 | 0.2K |