16,861.77
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 16,700.00 | 16,997.00 | 16,700.00 | 16,861.77 | 0.0M |
| 2025-09-25 | 16,700.00 | 16,997.00 | 16,700.00 | 16,861.77 | 0.0M |
| 2025-09-24 | 17,477.46 | 17,519.04 | 17,416.64 | 17,422.02 | 0.0M |
| 2025-09-23 | 17,146.30 | 17,547.95 | 17,146.30 | 17,308.00 | 0.0M |
| 2025-09-22 | 17,350.00 | 17,416.00 | 17,303.80 | 17,306.00 | 0.0M |
| 2025-09-21 | 17,350.00 | 17,416.00 | 17,303.80 | 17,306.00 | 0.0M |
| 2025-09-19 | 17,520.00 | 17,893.21 | 17,355.00 | 17,531.23 | 0.0M |
| 2025-09-18 | 17,510.51 | 17,510.51 | 17,510.51 | 17,480.00 | 0.0M |
| 2025-09-17 | 17,607.00 | 17,955.77 | 17,546.00 | 17,593.95 | 0.0M |
| 2025-09-15 | 17,750.98 | 17,759.00 | 17,621.52 | 17,644.00 | 0.0M |
| 2025-09-12 | 17,813.21 | 17,898.00 | 17,789.02 | 17,873.00 | 0.0M |
| 2025-09-11 | 17,768.85 | 17,815.00 | 17,768.85 | 17,800.01 | 0.0M |
| 2025-09-10 | 17,810.00 | 17,814.39 | 17,777.00 | 17,750.00 | 0.0M |
| 2025-09-09 | 17,760.24 | 18,198.00 | 17,760.24 | 18,220.00 | 0.0M |
| 2025-09-08 | 17,980.00 | 18,095.22 | 17,980.00 | 18,100.00 | 0.0M |
| 2025-09-05 | 17,754.87 | 18,041.47 | 17,754.87 | 18,021.00 | 0.0M |
| 2025-09-04 | 17,933.02 | 17,947.23 | 17,854.00 | 17,890.00 | 0.0M |
| 2025-09-03 | 17,549.00 | 17,743.72 | 17,549.00 | 17,762.00 | 0.0M |
| 2025-09-02 | 17,561.00 | 17,561.00 | 17,540.00 | 17,549.00 | 0.0M |
| 2025-09-01 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0M |
| 2025-08-29 | 17,572.00 | 17,584.78 | 17,561.00 | 17,590.00 | 0.0M |
| 2025-08-28 | 17,665.00 | 17,692.00 | 17,635.00 | 17,635.00 | 0.0M |
| 2025-08-27 | 17,757.00 | 17,807.49 | 17,757.00 | 17,730.00 | 0.0M |
| 2025-08-26 | 17,449.00 | 17,587.50 | 17,449.00 | 17,490.79 | 0.0M |
| 2025-08-25 | 17,622.52 | 17,741.25 | 17,598.75 | 17,600.00 | 0.0M |
| 2025-08-22 | 17,800.00 | 17,800.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2025-08-21 | 18,256.68 | 18,315.00 | 18,152.10 | 18,190.00 | 0.0M |
| 2025-08-20 | 18,750.00 | 18,750.00 | 18,600.00 | 18,590.00 | 0.0M |
| 2025-08-19 | 18,450.00 | 18,450.00 | 18,120.32 | 18,428.28 | 0.0M |
| 2025-08-18 | 18,385.00 | 18,399.00 | 18,307.99 | 18,317.99 | 0.0M |
| 2025-08-15 | 18,260.00 | 18,260.00 | 18,236.00 | 18,250.01 | 0.0M |
| 2025-08-14 | 18,500.00 | 18,587.66 | 18,376.87 | 18,419.51 | 0.0M |
| 2025-08-13 | 18,050.00 | 18,393.25 | 18,050.00 | 18,249.00 | 0.0M |
| 2025-08-12 | 18,211.41 | 18,390.00 | 18,211.41 | 18,392.00 | 0.0M |
| 2025-08-11 | 18,210.42 | 18,487.44 | 18,210.42 | 18,439.15 | 0.0M |
| 2025-08-08 | 18,289.35 | 18,289.35 | 18,158.40 | 18,242.00 | 0.0M |
| 2025-08-07 | 18,214.24 | 18,296.60 | 18,156.60 | 18,216.00 | 0.0M |
| 2025-08-06 | 17,761.00 | 18,055.40 | 17,761.00 | 18,049.48 | 0.0M |
| 2025-08-05 | 17,900.00 | 18,021.12 | 17,501.28 | 17,748.00 | 0.0M |
| 2025-08-04 | 17,950.00 | 18,091.83 | 17,950.00 | 18,064.00 | 0.0M |
| 2025-08-01 | 17,976.00 | 18,095.09 | 17,953.39 | 18,033.69 | 0.0M |
| 2025-07-31 | 17,778.69 | 17,778.69 | 17,692.40 | 17,750.00 | 0.0M |
| 2025-07-30 | 17,500.00 | 17,550.00 | 17,460.00 | 17,453.58 | 0.0M |
| 2025-07-29 | 17,496.96 | 17,693.24 | 17,496.96 | 17,540.00 | 0.0M |
| 2025-07-28 | 17,554.00 | 17,554.00 | 17,463.00 | 17,510.99 | 0.0M |
| 2025-07-25 | 17,400.00 | 17,420.00 | 17,358.00 | 17,413.00 | 0.0M |
| 2025-07-24 | 17,440.00 | 17,440.00 | 17,380.00 | 17,341.29 | 0.0M |
| 2025-07-23 | 17,500.00 | 17,628.56 | 17,447.00 | 17,451.61 | 0.0M |
| 2025-07-22 | 17,831.00 | 17,831.00 | 17,567.00 | 17,560.00 | 0.0M |
| 2025-07-21 | 17,756.00 | 17,825.00 | 17,676.00 | 17,691.32 | 0.0M |
| 2025-07-18 | 17,895.00 | 17,895.00 | 17,825.00 | 17,880.00 | 0.0M |
| 2025-07-17 | 17,818.55 | 17,901.60 | 17,798.00 | 17,860.00 | 0.0M |
| 2025-07-16 | 17,993.65 | 18,003.00 | 17,818.50 | 17,818.50 | 0.0M |
| 2025-07-15 | 18,205.09 | 18,345.60 | 18,205.09 | 18,234.27 | 0.0M |
| 2025-07-14 | 18,312.22 | 18,355.00 | 18,261.14 | 18,355.00 | 0.0M |
| 2025-07-11 | 18,050.00 | 18,091.90 | 18,050.00 | 18,091.90 | 0.0M |
| 2025-07-10 | 18,124.32 | 18,153.60 | 18,124.32 | 18,075.00 | 0.0M |
| 2025-07-09 | 18,139.24 | 18,252.57 | 18,139.24 | 18,195.00 | 0.0M |
| 2025-07-08 | 18,500.00 | 18,554.64 | 18,198.96 | 18,335.00 | 0.0M |
| 2025-07-07 | 18,284.10 | 18,500.00 | 18,284.10 | 18,500.00 | 0.0M |
| 2025-07-04 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0M |
| 2025-07-03 | 18,399.32 | 18,405.00 | 18,380.00 | 18,380.00 | 0.0M |
| 2025-07-02 | 18,446.00 | 18,471.00 | 18,330.00 | 18,471.00 | 0.0M |
| 2025-07-01 | 18,785.25 | 18,785.25 | 18,443.70 | 18,469.00 | 0.0M |
| 2025-06-30 | 18,696.00 | 18,696.00 | 18,416.44 | 18,600.00 | 0.0M |
| 2025-06-27 | 18,625.40 | 18,698.74 | 18,625.40 | 18,698.74 | 0.0M |
| 2025-06-26 | 18,550.00 | 18,794.52 | 18,480.78 | 18,600.00 | 0.0M |
| 2025-06-25 | 18,990.00 | 18,990.00 | 18,614.06 | 18,811.00 | 0.0M |
| 2025-06-24 | 18,905.00 | 19,046.36 | 18,905.00 | 19,024.76 | 0.0M |
| 2025-06-23 | 18,845.12 | 19,236.16 | 18,845.12 | 19,188.84 | 0.0M |
| 2025-06-20 | 18,844.65 | 18,844.65 | 18,562.50 | 18,712.14 | 0.0M |
| 2025-06-19 | 18,550.10 | 18,550.10 | 18,550.10 | 18,550.10 | 0.0M |
| 2025-06-18 | 18,500.00 | 18,617.24 | 18,500.00 | 18,550.10 | 0.0M |
| 2025-06-17 | 18,684.60 | 18,684.60 | 18,570.50 | 18,570.50 | 0.0M |
| 2025-06-16 | 18,745.00 | 18,769.00 | 18,590.00 | 18,670.00 | 0.0M |
| 2025-06-13 | 19,225.35 | 19,225.35 | 18,735.00 | 18,742.67 | 0.0M |
| 2025-06-12 | 18,920.00 | 18,981.00 | 18,920.00 | 18,980.08 | 0.0M |
| 2025-06-11 | 19,070.84 | 19,338.24 | 18,843.30 | 18,843.30 | 0.0M |
| 2025-06-10 | 19,177.83 | 19,177.83 | 19,073.00 | 19,156.78 | 0.0M |
| 2025-06-09 | 19,200.00 | 19,285.00 | 19,200.00 | 19,203.64 | 0.0M |
| 2025-06-06 | 19,513.00 | 19,796.22 | 19,316.03 | 19,372.00 | 0.0M |
| 2025-06-05 | 19,598.48 | 19,800.00 | 19,326.00 | 19,400.00 | 0.0M |
| 2025-06-04 | 20,190.00 | 20,345.00 | 20,190.00 | 20,220.00 | 0.0M |
| 2025-06-03 | 20,393.75 | 20,393.75 | 20,253.00 | 20,210.01 | 0.0M |
| 2025-06-02 | 20,083.14 | 20,190.00 | 20,083.14 | 20,327.00 | 0.0M |
| 2025-05-30 | 19,957.00 | 20,329.36 | 19,957.00 | 20,327.00 | 0.0M |
| 2025-05-29 | 19,556.01 | 19,935.99 | 19,486.00 | 19,505.00 | 0.0M |
| 2025-05-28 | 19,753.00 | 19,756.00 | 19,736.00 | 19,740.00 | 0.0M |
| 2025-05-27 | 19,475.00 | 19,608.00 | 19,473.23 | 19,606.21 | 0.0M |
| 2025-05-26 | 19,452.20 | 19,452.20 | 19,452.20 | 19,452.20 | 0.0M |
| 2025-05-23 | 19,500.00 | 19,512.00 | 19,469.00 | 19,452.20 | 0.0M |
| 2025-05-22 | 19,560.59 | 19,989.62 | 19,560.59 | 19,746.53 | 0.0M |
| 2025-05-21 | 19,990.98 | 19,990.98 | 19,990.98 | 20,000.00 | 0.0M |
| 2025-05-20 | 19,900.52 | 19,900.52 | 19,900.52 | 19,910.00 | 0.0M |
| 2025-05-19 | 20,054.90 | 20,054.90 | 19,963.00 | 19,963.00 | 0.0M |
| 2025-05-16 | 19,700.00 | 20,017.20 | 19,700.00 | 20,010.00 | 0.0M |
| 2025-05-15 | 19,215.00 | 19,690.00 | 19,215.00 | 19,680.00 | 0.0M |
| 2025-05-14 | 19,305.00 | 19,305.00 | 19,260.00 | 19,240.00 | 0.0M |
| 2025-05-13 | 19,667.00 | 19,667.00 | 19,292.00 | 19,400.01 | 0.0M |
| 2025-05-12 | 20,180.16 | 20,180.16 | 19,678.40 | 19,527.00 | 0.0M |
| 2025-05-09 | 19,595.00 | 19,595.00 | 19,595.00 | 19,527.00 | 0.0M |
| 2025-05-08 | 19,735.00 | 19,735.00 | 19,686.00 | 19,730.00 | 0.0M |
| 2025-05-07 | 19,741.93 | 19,780.00 | 19,741.93 | 19,765.00 | 0.0M |
| 2025-05-06 | 19,715.67 | 19,876.00 | 19,715.67 | 19,826.21 | 0.0M |
| 2025-05-05 | 20,097.60 | 20,097.60 | 19,860.60 | 19,826.21 | 0.0M |
| 2025-05-02 | 19,870.00 | 19,870.00 | 19,725.65 | 19,826.21 | 0.0M |
| 2025-04-30 | 19,573.62 | 19,573.62 | 19,528.00 | 19,528.00 | 0.0M |
| 2025-04-29 | 19,299.98 | 19,374.00 | 19,144.32 | 19,284.00 | 0.0M |
| 2025-04-28 | 18,994.24 | 18,994.24 | 18,994.24 | 18,994.24 | 0.0M |
| 2025-04-25 | 18,950.00 | 19,037.90 | 18,900.00 | 19,040.60 | 0.0M |
| 2025-04-24 | 18,763.92 | 19,193.16 | 18,763.92 | 19,200.00 | 0.0M |
| 2025-04-23 | 19,198.00 | 19,504.53 | 19,198.00 | 19,200.00 | 0.0M |
| 2025-04-22 | 18,960.48 | 18,990.72 | 18,960.48 | 18,770.00 | 0.0M |
| 2025-04-21 | 19,061.80 | 19,061.80 | 18,615.00 | 18,770.00 | 0.0M |
| 2025-04-16 | 19,606.08 | 19,606.08 | 19,606.08 | 19,250.00 | 0.0M |
| 2025-04-15 | 19,989.80 | 19,989.80 | 19,580.00 | 19,632.50 | 0.0M |
| 2025-04-14 | 19,684.00 | 19,788.65 | 19,560.00 | 19,700.00 | 0.0M |
| 2025-04-11 | 19,544.46 | 19,560.00 | 19,541.00 | 19,541.00 | 0.0M |
| 2025-04-10 | 19,836.00 | 20,238.00 | 19,400.00 | 19,670.00 | 0.0M |
| 2025-04-04 | 19,402.00 | 19,402.00 | 18,701.16 | 18,962.93 | 0.0M |
| 2025-04-03 | 19,115.00 | 19,581.04 | 19,115.00 | 19,200.00 | 0.0M |
| 2025-04-02 | 19,495.30 | 19,727.00 | 19,495.30 | 19,754.00 | 0.0M |
| 2025-04-01 | 19,400.00 | 19,400.00 | 19,300.54 | 19,400.00 | 0.0M |
| 2025-03-31 | 19,160.98 | 19,346.55 | 19,160.98 | 19,329.00 | 0.0M |
| 2025-03-28 | 19,184.50 | 19,184.50 | 18,894.75 | 18,983.00 | 0.0M |
| 2025-03-27 | 18,702.45 | 19,091.15 | 18,702.45 | 19,165.00 | 0.0M |
| 2025-03-26 | 18,754.44 | 19,082.68 | 18,685.00 | 18,650.00 | 0.0M |
| 2025-03-25 | 18,650.00 | 18,742.92 | 18,550.00 | 18,620.00 | 0.0M |
| 2025-03-24 | 18,578.10 | 18,620.00 | 18,540.00 | 18,550.00 | 0.0M |
| 2025-03-21 | 17,950.01 | 18,390.00 | 17,950.01 | 18,343.15 | 0.0M |
| 2025-03-20 | 18,320.42 | 18,558.29 | 18,000.00 | 18,084.00 | 0.0M |
| 2025-03-19 | 18,084.00 | 18,180.00 | 17,987.67 | 18,151.00 | 0.0M |
| 2025-03-18 | 18,105.00 | 18,105.00 | 17,965.64 | 17,980.00 | 0.0M |
| 2025-03-14 | 17,844.57 | 18,028.00 | 17,844.57 | 18,004.50 | 0.0M |
| 2025-03-13 | 18,697.53 | 18,697.53 | 17,925.00 | 17,913.00 | 0.0M |
| 2025-03-12 | 18,937.95 | 19,194.48 | 18,820.00 | 18,748.00 | 0.0M |
| 2025-03-11 | 18,900.00 | 19,085.88 | 18,834.00 | 18,911.00 | 0.0M |
| 2025-03-10 | 18,724.74 | 19,162.30 | 18,724.74 | 18,996.00 | 0.0M |
| 2025-03-07 | 19,775.42 | 19,775.42 | 19,192.32 | 19,401.22 | 0.0M |
| 2025-03-06 | 20,927.42 | 20,927.42 | 20,780.00 | 20,865.11 | 0.0M |
| 2025-03-05 | 21,260.00 | 21,845.32 | 21,130.00 | 21,436.69 | 0.0M |
| 2025-03-04 | 21,720.00 | 21,720.00 | 21,506.50 | 21,500.00 | 0.0M |
| 2025-03-03 | 21,754.29 | 21,791.36 | 21,481.04 | 21,630.00 | 0.0M |
| 2025-02-28 | 21,188.75 | 21,205.50 | 21,125.98 | 21,300.00 | 0.0M |
| 2025-02-27 | 21,158.80 | 21,563.94 | 21,030.00 | 21,116.31 | 0.0M |
| 2025-02-26 | 21,626.00 | 21,626.00 | 20,938.19 | 21,116.31 | 0.0M |
| 2025-02-25 | 21,325.00 | 21,570.00 | 21,233.92 | 21,484.00 | 0.0M |
| 2025-02-24 | 21,036.04 | 21,092.25 | 21,036.04 | 21,232.52 | 0.0M |
| 2025-02-21 | 20,907.26 | 20,991.36 | 20,855.00 | 20,985.00 | 0.0M |
| 2025-02-20 | 21,333.33 | 21,333.33 | 21,000.00 | 21,007.36 | 0.0M |
| 2025-02-19 | 21,712.59 | 21,712.59 | 21,585.25 | 21,672.00 | 0.0M |
| 2025-02-18 | 21,500.00 | 21,500.00 | 21,141.00 | 21,200.00 | 0.0M |
| 2025-02-17 | 21,759.00 | 21,759.00 | 21,759.00 | 21,759.00 | 0.0M |
| 2025-02-14 | 21,834.96 | 22,115.64 | 21,744.03 | 21,759.00 | 0.0M |
| 2025-02-13 | 21,925.00 | 22,015.00 | 21,924.65 | 22,014.00 | 0.0M |
| 2025-02-12 | 21,607.00 | 21,884.37 | 21,607.00 | 21,880.00 | 0.0M |
| 2025-02-11 | 22,045.09 | 22,045.09 | 21,575.21 | 21,607.00 | 0.0M |
| 2025-02-10 | 21,779.00 | 21,859.00 | 21,775.00 | 21,840.00 | 0.0M |
| 2025-02-06 | 21,500.00 | 21,535.00 | 21,397.00 | 21,479.72 | 0.0M |
| 2025-02-05 | 21,150.00 | 21,407.00 | 21,150.00 | 21,405.42 | 0.0M |
| 2025-02-04 | 20,560.00 | 21,020.00 | 20,560.00 | 21,000.00 | 0.0M |
| 2025-01-31 | 20,494.88 | 20,494.88 | 20,228.52 | 20,283.00 | 0.0M |
| 2025-01-27 | 19,865.00 | 19,952.00 | 19,720.56 | 19,951.97 | 0.0M |
| 2025-01-24 | 19,050.00 | 19,050.00 | 19,000.00 | 18,960.04 | 0.0M |
| 2025-01-23 | 19,200.00 | 19,253.00 | 19,038.00 | 19,038.00 | 0.0M |
| 2025-01-22 | 19,389.00 | 19,487.44 | 18,940.04 | 19,253.00 | 0.0M |
| 2025-01-21 | 19,647.79 | 19,647.79 | 19,507.67 | 19,517.00 | 0.0M |
| 2025-01-20 | 19,626.00 | 19,626.00 | 19,626.00 | 19,626.00 | 0.0M |
| 2025-01-17 | 19,351.00 | 19,626.00 | 19,351.00 | 19,626.00 | 0.0M |
| 2025-01-16 | 19,094.00 | 19,338.48 | 19,094.00 | 19,200.00 | 0.0M |
| 2025-01-15 | 18,930.00 | 18,957.00 | 18,842.60 | 18,916.76 | 0.0M |
| 2025-01-14 | 18,792.00 | 19,084.72 | 18,697.00 | 18,806.00 | 0.0M |
| 2025-01-13 | 19,400.00 | 19,400.00 | 19,198.40 | 19,179.00 | 0.0M |
| 2025-01-10 | 19,310.00 | 19,572.92 | 19,170.00 | 19,535.00 | 0.0M |
| 2025-01-09 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-01-08 | 18,892.45 | 18,994.64 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-01-07 | 18,850.00 | 18,990.00 | 18,650.00 | 18,720.00 | 0.0M |
| 2025-01-06 | 18,760.00 | 18,793.20 | 18,750.00 | 18,765.00 | 0.0M |
| 2025-01-03 | 19,100.00 | 19,290.00 | 18,950.00 | 18,927.01 | 0.0M |
| 2025-01-02 | 19,069.00 | 19,069.00 | 18,763.42 | 19,069.00 | 0.0M |