6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 7,512.00 | 7,512.00 | 7,512.00 | 7,512.00 | 0.0K |
| 08:45 | 7,446.00 | 7,446.00 | 7,415.00 | 7,415.00 | 0.1K |
| 08:50 | 7,450.00 | 7,450.00 | 7,444.00 | 7,444.00 | 0.0K |
| 08:55 | 7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | 0.0K |
| 09:05 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 09:15 | 7,470.00 | 7,470.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:20 | 7,433.16 | 7,433.16 | 7,420.00 | 7,420.00 | 0.0K |
| 09:30 | 7,425.00 | 7,425.00 | 7,424.00 | 7,424.00 | 0.0K |
| 09:35 | 7,425.00 | 7,425.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:50 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.5K |
| 09:55 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 10:00 | 7,363.26 | 7,363.26 | 7,363.26 | 7,363.26 | 0.1K |
| 10:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:10 | 7,312.00 | 7,312.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:20 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:25 | 7,280.00 | 7,280.00 | 7,260.00 | 7,260.00 | 0.0K |
| 10:35 | 7,246.00 | 7,246.00 | 7,218.90 | 7,218.90 | 0.0K |
| 10:40 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:50 | 7,200.00 | 7,200.00 | 7,170.00 | 7,170.00 | 0.0K |
| 10:55 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 11:00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 11:30 | 7,231.83 | 7,231.83 | 7,231.83 | 7,231.83 | 0.1K |
| 11:40 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0K |
| 13:20 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.7K |
| 13:40 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.7K |
| 14:05 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.0K |
| 14:20 | 7,399.99 | 7,399.99 | 7,399.99 | 7,399.99 | 0.0K |
| 14:30 | 7,399.99 | 7,399.99 | 7,239.84 | 7,239.84 | 0.1K |
| 14:40 | 7,227.92 | 7,227.92 | 7,227.92 | 7,227.92 | 0.0K |
| 14:45 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0K |
| 14:50 | 7,225.00 | 7,225.00 | 7,155.00 | 7,155.00 | 0.1K |
| 14:55 | 7,130.00 | 7,181.66 | 7,120.00 | 7,181.66 | 0.1K |
| 15:55 | 7,160.85 | 7,160.85 | 7,160.85 | 7,160.85 | 0.0K |