6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 7,238.00 | 7,285.00 | 7,238.00 | 7,285.00 | 0.1K |
| 08:55 | 7,238.00 | 7,238.00 | 7,150.00 | 7,150.00 | 0.0K |
| 09:05 | 7,140.00 | 7,140.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:10 | 7,118.00 | 7,118.00 | 7,116.00 | 7,116.00 | 0.0K |
| 09:30 | 7,004.39 | 7,004.39 | 7,004.39 | 7,004.39 | 0.0K |
| 09:50 | 7,030.00 | 7,032.76 | 7,010.00 | 7,032.76 | 0.1K |
| 09:55 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:15 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 10:35 | 7,100.00 | 7,110.00 | 7,100.00 | 7,110.00 | 0.2K |
| 11:05 | 7,120.00 | 7,127.21 | 7,120.00 | 7,127.21 | 0.1K |
| 11:15 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.1K |
| 11:35 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 11:45 | 7,160.00 | 7,160.00 | 7,150.02 | 7,150.02 | 0.0K |
| 11:55 | 7,160.00 | 7,160.00 | 7,150.00 | 7,150.00 | 0.0K |
| 12:30 | 7,155.01 | 7,155.01 | 7,150.00 | 7,151.80 | 0.3K |
| 12:40 | 7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 0.0K |
| 12:45 | 7,100.01 | 7,100.01 | 7,100.01 | 7,100.01 | 0.1K |
| 13:10 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 13:40 | 7,187.77 | 7,187.77 | 7,187.77 | 7,187.77 | 0.0K |
| 13:45 | 7,199.00 | 7,199.00 | 7,171.62 | 7,171.62 | 0.5K |
| 13:50 | 7,177.91 | 7,177.91 | 7,177.91 | 7,177.91 | 0.0K |
| 13:55 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 14:00 | 7,115.00 | 7,115.00 | 7,114.84 | 7,114.84 | 0.0K |
| 14:05 | 7,114.84 | 7,160.04 | 7,114.84 | 7,160.04 | 0.0K |
| 14:10 | 7,123.76 | 7,123.76 | 7,123.76 | 7,123.76 | 0.0K |
| 14:15 | 7,120.00 | 7,120.00 | 7,119.87 | 7,119.87 | 0.1K |
| 14:40 | 7,154.95 | 7,154.95 | 7,154.95 | 7,154.95 | 0.1K |
| 14:50 | 7,154.10 | 7,200.00 | 7,154.10 | 7,200.00 | 0.0K |
| 14:55 | 7,199.99 | 7,199.99 | 7,199.99 | 7,199.99 | 0.0K |