6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 08:40 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 08:50 | 7,140.00 | 7,143.97 | 7,140.00 | 7,143.97 | 0.1K |
| 09:30 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 10:30 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | 0.0K |
| 11:05 | 7,137.00 | 7,137.00 | 7,137.00 | 7,137.00 | 0.1K |
| 11:15 | 7,199.99 | 7,199.99 | 7,199.99 | 7,199.99 | 0.0K |
| 11:55 | 7,209.00 | 7,209.00 | 7,209.00 | 7,209.00 | 0.0K |
| 12:25 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 13:25 | 7,056.85 | 7,056.85 | 7,056.85 | 7,056.85 | 0.0K |
| 14:00 | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | 0.0K |
| 14:05 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 14:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |