6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7,163.00 | 7,163.00 | 7,163.00 | 7,163.00 | 0.2K |
| 09:45 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 09:55 | 7,087.82 | 7,087.82 | 7,087.82 | 7,087.82 | 0.0K |
| 10:05 | 7,077.00 | 7,077.00 | 7,077.00 | 7,077.00 | 0.0K |
| 11:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:55 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 12:10 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 12:15 | 7,024.96 | 7,044.00 | 7,024.96 | 7,044.00 | 0.0K |
| 12:30 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 12:35 | 7,044.00 | 7,044.00 | 7,044.00 | 7,044.00 | 0.0K |
| 12:40 | 7,044.00 | 7,044.00 | 7,044.00 | 7,044.00 | 0.0K |
| 12:50 | 7,031.00 | 7,048.00 | 7,031.00 | 7,045.00 | 0.0K |
| 13:00 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0K |
| 14:30 | 7,122.78 | 7,122.78 | 7,122.78 | 7,122.78 | 0.0K |
| 14:45 | 7,149.99 | 7,149.99 | 7,149.99 | 7,149.99 | 0.0K |
| 14:50 | 7,149.99 | 7,149.99 | 7,149.99 | 7,149.99 | 0.0K |
| 14:55 | 7,299.99 | 7,299.99 | 7,299.99 | 7,299.99 | 0.0K |
| 15:55 | 7,174.55 | 7,174.55 | 7,174.55 | 7,174.55 | 0.0K |