6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,300.01 | 7,300.01 | 7,300.01 | 7,300.01 | 0.2K |
| 08:50 | 7,310.01 | 7,310.01 | 7,310.00 | 7,310.00 | 0.0K |
| 08:55 | 7,303.01 | 7,303.01 | 7,303.01 | 7,303.01 | 0.2K |
| 10:40 | 7,387.00 | 7,387.00 | 7,387.00 | 7,387.00 | 0.0K |
| 11:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:35 | 7,303.01 | 7,303.01 | 7,303.01 | 7,303.01 | 0.0K |
| 12:30 | 7,381.00 | 7,381.00 | 7,381.00 | 7,381.00 | 0.0K |
| 14:20 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 14:30 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:50 | 7,355.00 | 7,355.00 | 7,340.00 | 7,340.00 | 0.0K |
| 14:55 | 7,310.00 | 7,310.00 | 7,290.00 | 7,290.00 | 0.2K |
| 15:55 | 7,309.89 | 7,309.89 | 7,309.89 | 7,309.89 | 0.0K |