6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 08:55 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 09:40 | 7,290.01 | 7,290.01 | 7,290.01 | 7,290.01 | 0.0K |
| 09:45 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 0.0K |
| 10:05 | 7,300.00 | 7,300.00 | 7,287.72 | 7,287.72 | 0.1K |
| 11:05 | 7,289.00 | 7,289.00 | 7,289.00 | 7,289.00 | 0.0K |
| 11:40 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 11:45 | 7,174.00 | 7,174.00 | 7,160.00 | 7,160.00 | 0.0K |
| 13:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 14:35 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 14:50 | 7,069.00 | 7,069.00 | 7,069.00 | 7,069.00 | 0.0K |