6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,274.00 | 7,325.00 | 7,274.00 | 7,325.00 | 0.0K |
| 09:05 | 7,242.00 | 7,242.00 | 7,242.00 | 7,242.00 | 0.0K |
| 09:10 | 7,260.00 | 7,280.00 | 7,260.00 | 7,280.00 | 0.0K |
| 09:20 | 7,300.00 | 7,303.00 | 7,300.00 | 7,303.00 | 0.2K |
| 09:55 | 7,284.50 | 7,284.50 | 7,284.50 | 7,284.50 | 0.0K |
| 10:35 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:50 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:55 | 7,360.00 | 7,365.00 | 7,360.00 | 7,365.00 | 0.1K |
| 11:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 12:10 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.5K |
| 12:15 | 7,419.00 | 7,419.00 | 7,419.00 | 7,419.00 | 0.0K |
| 12:45 | 7,417.77 | 7,450.00 | 7,417.77 | 7,450.00 | 0.1K |
| 13:10 | 7,482.10 | 7,482.10 | 7,482.10 | 7,482.10 | 0.1K |
| 13:15 | 7,479.00 | 7,479.00 | 7,479.00 | 7,479.00 | 0.0K |
| 13:50 | 7,479.00 | 7,479.00 | 7,479.00 | 7,479.00 | 0.0K |
| 14:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:15 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |
| 14:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 14:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.9K |