6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 08:40 | 7,482.60 | 7,482.60 | 7,429.00 | 7,429.00 | 0.1K |
| 09:05 | 7,432.00 | 7,432.00 | 7,432.00 | 7,432.00 | 0.0K |
| 09:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:15 | 7,382.00 | 7,382.00 | 7,382.00 | 7,382.00 | 0.0K |
| 09:20 | 7,382.00 | 7,382.00 | 7,382.00 | 7,382.00 | 0.0K |
| 09:25 | 7,369.26 | 7,369.26 | 7,369.26 | 7,369.26 | 0.0K |
| 09:30 | 7,362.00 | 7,362.00 | 7,345.00 | 7,345.00 | 0.0K |
| 09:40 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 09:45 | 7,322.00 | 7,322.00 | 7,322.00 | 7,322.00 | 0.1K |
| 09:50 | 7,350.00 | 7,350.00 | 7,337.00 | 7,337.00 | 0.0K |
| 10:25 | 7,414.00 | 7,414.00 | 7,414.00 | 7,414.00 | 0.0K |
| 10:40 | 7,388.00 | 7,388.00 | 7,388.00 | 7,388.00 | 0.0K |
| 10:50 | 7,414.00 | 7,414.00 | 7,414.00 | 7,414.00 | 0.0K |
| 11:20 | 7,428.00 | 7,428.00 | 7,421.00 | 7,421.00 | 0.0K |
| 12:05 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 13:10 | 7,420.05 | 7,420.05 | 7,420.05 | 7,420.05 | 0.0K |
| 13:15 | 7,420.05 | 7,420.05 | 7,420.05 | 7,420.05 | 0.0K |
| 13:25 | 7,439.00 | 7,439.00 | 7,439.00 | 7,439.00 | 0.0K |
| 14:10 | 7,474.99 | 7,474.99 | 7,474.99 | 7,474.99 | 0.1K |
| 14:40 | 7,463.00 | 7,463.00 | 7,463.00 | 7,463.00 | 0.1K |
| 14:50 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | 0.1K |
| 15:55 | 7,452.84 | 7,452.84 | 7,452.84 | 7,452.84 | 0.0K |