6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 08:50 | 7,290.13 | 7,290.13 | 7,290.13 | 7,290.13 | 0.0K |
| 08:55 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 10:35 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 10:50 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 11:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 11:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:30 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 11:40 | 7,221.00 | 7,221.00 | 7,221.00 | 7,221.00 | 0.0K |
| 12:30 | 7,216.50 | 7,216.50 | 7,216.50 | 7,216.50 | 0.0K |
| 13:10 | 7,216.50 | 7,216.50 | 7,216.50 | 7,216.50 | 0.0K |
| 13:40 | 7,169.16 | 7,169.16 | 7,169.16 | 7,169.16 | 0.0K |
| 13:45 | 7,169.16 | 7,169.16 | 7,169.16 | 7,169.16 | 0.0K |
| 14:25 | 7,213.00 | 7,213.00 | 7,213.00 | 7,213.00 | 0.0K |
| 14:35 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.4K |
| 14:40 | 7,225.00 | 7,228.00 | 7,215.00 | 7,215.00 | 0.1K |
| 14:45 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0K |
| 14:50 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:55 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0K |
| 15:55 | 7,224.45 | 7,224.45 | 7,224.45 | 7,224.45 | 0.0K |