6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 08:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:00 | 7,084.00 | 7,084.00 | 7,084.00 | 7,084.00 | 0.0K |
| 09:05 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 09:10 | 7,139.00 | 7,146.00 | 7,139.00 | 7,146.00 | 0.0K |
| 10:00 | 7,051.00 | 7,051.00 | 7,040.00 | 7,040.00 | 0.1K |
| 10:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 10:25 | 6,980.01 | 6,980.01 | 6,980.01 | 6,980.01 | 0.0K |
| 10:30 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:35 | 6,988.02 | 6,988.02 | 6,988.02 | 6,988.02 | 0.1K |
| 10:45 | 6,990.00 | 6,990.00 | 6,989.00 | 6,989.00 | 0.1K |
| 10:55 | 6,980.01 | 6,980.01 | 6,980.01 | 6,980.01 | 0.7K |
| 11:10 | 7,032.12 | 7,032.12 | 7,032.12 | 7,032.12 | 0.1K |
| 11:40 | 7,068.00 | 7,068.00 | 7,068.00 | 7,068.00 | 1.4K |
| 11:45 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 11:50 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 12:20 | 7,066.27 | 7,066.27 | 7,066.27 | 7,066.27 | 0.0K |
| 12:30 | 7,066.27 | 7,066.27 | 7,066.27 | 7,066.27 | 0.0K |
| 13:10 | 7,024.00 | 7,024.00 | 7,024.00 | 7,024.00 | 0.0K |
| 13:40 | 7,006.70 | 7,006.70 | 7,006.70 | 7,006.70 | 0.0K |
| 14:00 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | 0.0K |
| 14:10 | 7,091.00 | 7,091.00 | 7,091.00 | 7,091.00 | 0.0K |