6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7,091.00 | 7,091.00 | 7,091.00 | 7,091.00 | 0.0K |
| 11:05 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 11:15 | 7,079.00 | 7,079.00 | 7,079.00 | 7,079.00 | 0.0K |
| 11:30 | 7,070.00 | 7,086.00 | 7,070.00 | 7,086.00 | 0.1K |
| 12:35 | 7,038.00 | 7,038.00 | 7,024.00 | 7,024.00 | 0.0K |
| 12:40 | 7,038.00 | 7,038.00 | 7,038.00 | 7,038.00 | 0.0K |
| 13:05 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 0.0K |
| 13:35 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0K |
| 13:40 | 7,035.00 | 7,044.00 | 7,035.00 | 7,044.00 | 0.0K |
| 13:45 | 7,052.00 | 7,052.00 | 7,052.00 | 7,052.00 | 0.0K |
| 14:25 | 6,975.01 | 6,975.01 | 6,975.01 | 6,975.01 | 0.0K |
| 14:30 | 6,975.01 | 6,975.01 | 6,975.01 | 6,975.01 | 0.0K |
| 14:35 | 6,990.01 | 6,990.01 | 6,990.01 | 6,990.01 | 0.0K |
| 14:45 | 7,066.00 | 7,066.14 | 7,066.00 | 7,066.14 | 0.2K |
| 14:55 | 6,990.01 | 6,990.01 | 6,990.01 | 6,990.01 | 0.0K |
| 15:55 | 7,061.32 | 7,061.32 | 7,061.32 | 7,061.32 | 0.0K |