6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 7,103.00 | 7,103.00 | 7,103.00 | 7,103.00 | 0.0K |
| 08:40 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 08:45 | 7,146.00 | 7,146.00 | 7,146.00 | 7,146.00 | 0.0K |
| 09:05 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 3.0K |
| 09:20 | 7,156.97 | 7,156.97 | 7,156.97 | 7,156.97 | 0.1K |
| 09:25 | 7,158.90 | 7,200.00 | 7,158.90 | 7,200.00 | 0.3K |
| 09:45 | 7,299.99 | 7,299.99 | 7,295.00 | 7,295.00 | 0.1K |
| 10:40 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 11:45 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 12:15 | 7,271.00 | 7,271.00 | 7,271.00 | 7,271.00 | 0.0K |
| 12:40 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 12:50 | 7,271.00 | 7,271.00 | 7,271.00 | 7,271.00 | 0.0K |
| 13:00 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 13:45 | 7,211.00 | 7,211.00 | 7,211.00 | 7,211.00 | 0.0K |
| 14:25 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:35 | 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | 0.0K |
| 14:50 | 7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | 0.2K |