6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 7,700.00 | 7,713.82 | 7,700.00 | 7,713.82 | 0.1K |
| 09:20 | 7,652.00 | 7,652.00 | 7,652.00 | 7,652.00 | 0.0K |
| 09:35 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:55 | 7,606.00 | 7,606.00 | 7,606.00 | 7,606.00 | 0.0K |
| 10:10 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 10:20 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:55 | 7,563.32 | 7,563.32 | 7,563.32 | 7,563.32 | 0.0K |
| 11:00 | 7,563.32 | 7,563.32 | 7,537.00 | 7,537.00 | 0.8K |
| 11:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 15:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |