6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:25 | 7,373.00 | 7,373.00 | 7,373.00 | 7,373.00 | 0.2K |
| 09:30 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:45 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:50 | 7,403.00 | 7,403.00 | 7,403.00 | 7,403.00 | 0.1K |
| 12:05 | 7,403.00 | 7,403.00 | 7,403.00 | 7,403.00 | 0.0K |
| 12:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:20 | 7,431.00 | 7,431.00 | 7,431.00 | 7,431.00 | 0.1K |
| 13:35 | 7,424.44 | 7,424.44 | 7,424.44 | 7,424.44 | 0.0K |
| 13:40 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 0.2K |
| 14:05 | 7,377.00 | 7,377.00 | 7,377.00 | 7,377.00 | 0.1K |
| 14:25 | 7,359.59 | 7,359.59 | 7,359.59 | 7,359.59 | 0.1K |