6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,431.00 | 7,450.00 | 7,431.00 | 7,450.00 | 0.0K |
| 08:40 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 09:10 | 7,428.00 | 7,428.00 | 7,428.00 | 7,428.00 | 0.0K |
| 10:40 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 10:55 | 7,450.01 | 7,450.01 | 7,450.01 | 7,450.01 | 0.0K |
| 11:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 12:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:05 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 1.0K |
| 13:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:30 | 7,400.01 | 7,400.01 | 7,400.01 | 7,400.01 | 0.0K |
| 14:10 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.0K |
| 14:20 | 7,591.00 | 7,600.00 | 7,591.00 | 7,600.00 | 0.0K |
| 14:25 | 7,642.00 | 7,642.00 | 7,640.00 | 7,640.00 | 0.1K |
| 14:40 | 7,718.00 | 7,718.00 | 7,640.00 | 7,640.00 | 0.1K |
| 14:50 | 7,730.00 | 7,750.00 | 7,730.00 | 7,750.00 | 0.0K |
| 14:55 | 7,750.00 | 7,799.99 | 7,713.01 | 7,799.99 | 0.0K |