6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,000.00 | 8,130.00 | 8,000.00 | 8,130.00 | 0.1K |
| 08:35 | 8,150.00 | 8,168.00 | 8,150.00 | 8,168.00 | 0.0K |
| 08:40 | 8,165.79 | 8,165.79 | 8,165.79 | 8,165.79 | 0.0K |
| 08:55 | 8,100.00 | 8,145.00 | 8,100.00 | 8,145.00 | 0.0K |
| 09:00 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 09:05 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:15 | 8,159.90 | 8,159.90 | 8,159.90 | 8,159.90 | 0.0K |
| 09:20 | 8,159.00 | 8,159.00 | 8,127.28 | 8,127.28 | 0.0K |
| 09:25 | 8,153.00 | 8,159.00 | 8,153.00 | 8,159.00 | 1.0K |
| 09:30 | 8,159.00 | 8,159.00 | 8,150.00 | 8,150.00 | 0.0K |
| 09:35 | 8,200.00 | 8,200.00 | 8,132.60 | 8,132.60 | 0.0K |
| 09:50 | 8,185.65 | 8,185.65 | 8,185.65 | 8,185.65 | 0.0K |
| 10:15 | 8,099.00 | 8,099.00 | 8,099.00 | 8,099.00 | 0.0K |
| 10:35 | 8,088.00 | 8,088.00 | 8,088.00 | 8,088.00 | 0.0K |
| 10:50 | 8,032.12 | 8,032.12 | 8,016.00 | 8,016.00 | 0.2K |
| 11:00 | 7,989.50 | 7,989.50 | 7,922.00 | 7,922.00 | 0.0K |
| 11:05 | 7,937.50 | 7,937.50 | 7,937.50 | 7,937.50 | 0.0K |
| 11:30 | 8,008.40 | 8,008.40 | 8,008.40 | 8,008.40 | 0.0K |
| 11:45 | 8,000.00 | 8,005.00 | 8,000.00 | 8,005.00 | 0.0K |
| 11:50 | 8,041.90 | 8,041.90 | 8,041.90 | 8,041.90 | 0.0K |
| 12:35 | 8,028.00 | 8,028.00 | 8,028.00 | 8,028.00 | 0.0K |
| 12:40 | 8,038.00 | 8,038.00 | 8,038.00 | 8,038.00 | 0.1K |
| 13:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:25 | 8,008.55 | 8,008.55 | 8,008.55 | 8,008.55 | 0.0K |
| 14:55 | 8,093.00 | 8,100.00 | 8,093.00 | 8,100.00 | 0.1K |
| 15:55 | 8,093.64 | 8,093.64 | 8,093.64 | 8,093.64 | 0.0K |