6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,330.00 | 8,450.00 | 8,330.00 | 8,450.00 | 0.2K |
| 08:35 | 8,452.00 | 8,452.00 | 8,452.00 | 8,452.00 | 0.0K |
| 08:45 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 08:50 | 8,452.00 | 8,452.00 | 8,452.00 | 8,452.00 | 0.0K |
| 09:00 | 8,442.00 | 8,442.00 | 8,442.00 | 8,442.00 | 0.0K |
| 09:05 | 8,495.00 | 8,500.00 | 8,495.00 | 8,500.00 | 0.0K |
| 09:10 | 8,480.00 | 8,510.00 | 8,480.00 | 8,510.00 | 1.6K |
| 09:15 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:20 | 8,500.01 | 8,500.01 | 8,500.01 | 8,500.01 | 0.0K |
| 09:30 | 8,465.27 | 8,465.27 | 8,415.00 | 8,415.00 | 0.0K |
| 09:40 | 8,313.84 | 8,313.84 | 8,313.84 | 8,313.84 | 0.1K |
| 09:50 | 8,404.48 | 8,404.48 | 8,404.48 | 8,404.48 | 0.0K |
| 10:25 | 8,335.30 | 8,335.30 | 8,335.30 | 8,335.30 | 0.4K |
| 10:30 | 8,330.00 | 8,330.00 | 8,318.00 | 8,318.00 | 0.8K |
| 10:35 | 8,304.00 | 8,320.00 | 8,304.00 | 8,318.00 | 0.3K |
| 10:45 | 8,333.23 | 8,333.23 | 8,333.23 | 8,333.23 | 0.0K |
| 11:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 11:20 | 8,318.59 | 8,318.59 | 8,318.59 | 8,318.59 | 2.0K |
| 11:55 | 8,395.77 | 8,395.77 | 8,395.77 | 8,395.77 | 0.1K |
| 12:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 12:05 | 8,400.23 | 8,400.23 | 8,400.23 | 8,400.23 | 0.0K |
| 12:10 | 8,412.00 | 8,412.00 | 8,412.00 | 8,412.00 | 0.0K |
| 12:40 | 8,404.22 | 8,404.22 | 8,404.22 | 8,404.22 | 0.0K |
| 12:45 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 13:05 | 8,363.81 | 8,363.81 | 8,341.12 | 8,341.12 | 0.1K |
| 13:20 | 8,370.62 | 8,370.62 | 8,370.62 | 8,370.62 | 0.0K |
| 13:25 | 8,380.00 | 8,382.53 | 8,380.00 | 8,382.53 | 0.0K |
| 13:35 | 8,382.00 | 8,382.00 | 8,382.00 | 8,382.00 | 0.0K |
| 14:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:10 | 8,393.97 | 8,393.97 | 8,393.97 | 8,393.97 | 0.1K |
| 14:30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 14:35 | 8,438.09 | 8,438.09 | 8,414.52 | 8,414.52 | 0.1K |
| 14:40 | 8,380.02 | 8,380.02 | 8,380.02 | 8,380.02 | 0.1K |
| 14:50 | 8,412.41 | 8,453.00 | 8,412.41 | 8,453.00 | 1.5K |
| 14:55 | 8,448.90 | 8,451.52 | 8,448.90 | 8,451.52 | 1.2K |
| 15:55 | 8,427.56 | 8,427.56 | 8,427.56 | 8,427.56 | 0.0K |