6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,484.00 | 8,484.00 | 8,484.00 | 8,484.00 | 0.1K |
| 08:40 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 08:45 | 8,489.55 | 8,489.55 | 8,489.55 | 8,489.55 | 0.1K |
| 09:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:15 | 8,300.01 | 8,300.01 | 8,300.01 | 8,300.01 | 0.1K |
| 09:25 | 8,299.14 | 8,299.14 | 8,299.14 | 8,299.14 | 0.1K |
| 09:35 | 8,240.00 | 8,240.00 | 8,197.00 | 8,197.00 | 0.0K |
| 09:40 | 8,192.00 | 8,192.00 | 8,177.38 | 8,177.38 | 0.0K |
| 09:55 | 8,218.33 | 8,218.33 | 8,218.33 | 8,218.33 | 0.0K |
| 10:00 | 8,177.38 | 8,177.38 | 8,150.00 | 8,150.00 | 0.0K |
| 10:15 | 8,097.00 | 8,097.00 | 8,097.00 | 8,097.00 | 0.0K |
| 10:25 | 8,097.00 | 8,097.00 | 8,097.00 | 8,097.00 | 0.0K |
| 10:30 | 8,097.00 | 8,097.00 | 8,097.00 | 8,097.00 | 0.0K |
| 10:45 | 8,069.00 | 8,069.00 | 8,069.00 | 8,069.00 | 0.0K |
| 11:10 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 11:15 | 8,013.04 | 8,015.00 | 8,013.04 | 8,015.00 | 0.0K |
| 11:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 11:30 | 8,020.00 | 8,049.99 | 8,020.00 | 8,049.99 | 0.0K |
| 11:55 | 8,025.00 | 8,045.00 | 8,025.00 | 8,033.00 | 0.0K |
| 12:05 | 8,049.99 | 8,049.99 | 8,049.99 | 8,049.99 | 0.0K |
| 12:30 | 8,022.60 | 8,022.60 | 8,022.60 | 8,022.60 | 0.0K |
| 12:40 | 8,000.01 | 8,000.01 | 8,000.01 | 8,000.01 | 0.0K |
| 12:45 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 12:50 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 12:55 | 7,950.00 | 7,970.00 | 7,950.00 | 7,970.00 | 0.2K |
| 13:00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 13:10 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 13:55 | 7,932.69 | 7,932.69 | 7,916.16 | 7,916.16 | 0.1K |
| 14:00 | 7,920.00 | 7,969.99 | 7,920.00 | 7,969.99 | 0.0K |
| 14:20 | 7,970.00 | 7,979.00 | 7,970.00 | 7,979.00 | 0.0K |
| 14:50 | 8,020.01 | 8,020.01 | 7,950.00 | 7,950.00 | 0.1K |
| 14:55 | 7,921.26 | 7,930.00 | 7,921.26 | 7,930.00 | 0.0K |
| 15:55 | 7,983.53 | 7,983.53 | 7,983.53 | 7,983.53 | 0.0K |