6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,010.00 | 8,046.00 | 8,010.00 | 8,046.00 | 0.1K |
| 09:00 | 7,740.00 | 7,790.00 | 7,740.00 | 7,790.00 | 2.1K |
| 09:45 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 11:40 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 11:50 | 7,784.14 | 7,784.14 | 7,784.14 | 7,784.14 | 0.1K |
| 13:50 | 7,994.00 | 7,994.00 | 7,994.00 | 7,994.00 | 0.0K |
| 13:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:25 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 14:30 | 7,975.25 | 7,987.93 | 7,975.25 | 7,987.93 | 0.3K |
| 14:40 | 7,967.70 | 7,967.70 | 7,967.70 | 7,967.70 | 0.0K |
| 14:50 | 7,968.87 | 7,968.87 | 7,968.87 | 7,968.87 | 0.0K |
| 14:55 | 7,956.13 | 7,956.13 | 7,956.13 | 7,956.13 | 0.0K |