6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 08:40 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 08:45 | 7,734.70 | 7,734.70 | 7,734.00 | 7,734.00 | 0.0K |
| 08:55 | 7,728.45 | 7,728.45 | 7,728.45 | 7,728.45 | 0.0K |
| 09:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:20 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 09:25 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:30 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:25 | 7,720.00 | 7,720.00 | 7,710.00 | 7,710.00 | 0.0K |
| 11:30 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 0.0K |
| 11:45 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 12:05 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 0.0K |
| 12:10 | 7,600.00 | 7,675.00 | 7,600.00 | 7,675.00 | 0.0K |
| 12:15 | 7,575.00 | 7,575.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:30 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 12:50 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.3K |
| 12:55 | 7,600.20 | 7,600.20 | 7,600.20 | 7,600.20 | 0.0K |
| 13:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:55 | 7,651.00 | 7,651.00 | 7,651.00 | 7,651.00 | 0.0K |
| 15:55 | 7,651.00 | 7,651.00 | 7,651.00 | 7,651.00 | 0.0K |