6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.8K |
| 08:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:05 | 7,525.00 | 7,525.00 | 7,520.00 | 7,520.00 | 0.0K |
| 09:30 | 7,558.00 | 7,558.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:45 | 7,529.00 | 7,529.00 | 7,529.00 | 7,529.00 | 0.0K |
| 09:55 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0.0K |
| 10:00 | 7,490.00 | 7,490.01 | 7,490.00 | 7,490.01 | 0.1K |
| 11:40 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 12:20 | 7,557.60 | 7,557.60 | 7,557.60 | 7,557.60 | 0.0K |
| 12:55 | 7,534.00 | 7,534.00 | 7,534.00 | 7,534.00 | 0.0K |
| 13:20 | 7,619.92 | 7,619.92 | 7,619.92 | 7,619.92 | 0.0K |
| 14:35 | 7,612.00 | 7,612.00 | 7,612.00 | 7,612.00 | 0.0K |
| 14:40 | 7,601.45 | 7,619.92 | 7,601.45 | 7,619.92 | 0.4K |
| 14:55 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 15:55 | 7,609.38 | 7,609.38 | 7,609.38 | 7,609.38 | 0.0K |