6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 7,558.00 | 7,558.00 | 7,558.00 | 7,558.00 | 0.0K |
| 11:05 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 11:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:55 | 7,552.00 | 7,552.00 | 7,552.00 | 7,552.00 | 0.0K |
| 12:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 12:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 12:30 | 7,565.98 | 7,565.98 | 7,565.98 | 7,565.98 | 0.9K |
| 12:45 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.1K |
| 12:50 | 7,599.98 | 7,599.98 | 7,599.98 | 7,599.98 | 0.2K |
| 12:55 | 7,599.98 | 7,599.98 | 7,516.01 | 7,516.01 | 0.0K |
| 13:45 | 7,520.00 | 7,520.00 | 7,516.00 | 7,516.00 | 0.0K |
| 13:50 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 0.0K |
| 13:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:15 | 7,518.40 | 7,518.40 | 7,462.00 | 7,462.00 | 0.1K |
| 14:40 | 7,433.00 | 7,433.00 | 7,433.00 | 7,433.00 | 0.0K |
| 14:50 | 7,512.48 | 7,512.48 | 7,451.00 | 7,451.00 | 0.0K |
| 14:55 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |