6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 08:40 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 08:50 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 09:00 | 7,125.00 | 7,125.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 11:05 | 7,217.23 | 7,217.23 | 7,217.23 | 7,217.23 | 0.0K |
| 11:10 | 7,265.00 | 7,301.32 | 7,265.00 | 7,301.32 | 0.0K |
| 11:15 | 7,337.83 | 7,337.83 | 7,337.83 | 7,337.83 | 0.7K |
| 11:20 | 7,272.00 | 7,272.00 | 7,265.00 | 7,265.00 | 0.1K |
| 11:30 | 7,399.33 | 7,399.33 | 7,399.33 | 7,399.33 | 0.0K |
| 11:40 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 11:45 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 1.0K |
| 11:50 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 11:55 | 7,140.00 | 7,210.00 | 7,140.00 | 7,210.00 | 0.1K |
| 12:00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 12:10 | 7,150.00 | 7,150.00 | 7,140.00 | 7,150.00 | 0.1K |
| 12:15 | 7,150.00 | 7,150.00 | 7,125.00 | 7,125.00 | 0.0K |
| 12:25 | 7,100.00 | 7,100.00 | 7,071.55 | 7,071.55 | 0.0K |
| 12:40 | 7,092.00 | 7,092.00 | 7,075.00 | 7,075.00 | 0.3K |
| 12:50 | 7,284.00 | 7,284.00 | 7,284.00 | 7,284.00 | 0.8K |
| 13:00 | 7,100.00 | 7,100.00 | 7,049.91 | 7,049.91 | 0.5K |
| 13:05 | 7,030.00 | 7,035.00 | 7,030.00 | 7,035.00 | 0.1K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:25 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0K |
| 13:30 | 7,156.53 | 7,156.53 | 7,156.53 | 7,156.53 | 0.0K |
| 13:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:40 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 13:50 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0K |
| 13:55 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0K |
| 14:00 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.1K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 14:45 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 14:50 | 7,040.39 | 7,040.39 | 7,000.00 | 7,000.00 | 0.5K |
| 14:55 | 6,960.00 | 6,960.00 | 6,900.01 | 6,900.01 | 0.2K |
| 15:55 | 7,009.08 | 7,009.08 | 7,009.08 | 7,009.08 | 0.0K |