5,875.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 08:35 | 7,268.31 | 7,268.31 | 7,268.31 | 7,268.31 | 0.1K |
| 08:50 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 09:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:15 | 7,332.45 | 7,348.00 | 7,332.45 | 7,348.00 | 0.1K |
| 09:20 | 7,352.00 | 7,369.80 | 7,352.00 | 7,369.80 | 0.1K |
| 10:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:10 | 7,390.00 | 7,410.00 | 7,390.00 | 7,410.00 | 0.0K |
| 10:30 | 7,460.00 | 7,499.00 | 7,460.00 | 7,499.00 | 0.4K |
| 10:40 | 7,554.99 | 7,554.99 | 7,504.88 | 7,504.88 | 0.0K |
| 11:10 | 7,504.00 | 7,504.00 | 7,504.00 | 7,504.00 | 0.0K |
| 11:20 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:00 | 7,544.95 | 7,544.95 | 7,544.95 | 7,544.95 | 1.4K |
| 14:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:55 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.8K |
| 15:55 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |