6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,101.11 | 7,120.00 | 7,101.11 | 7,120.00 | 0.1K |
| 09:25 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 09:55 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 10:05 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 0.1K |
| 10:10 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:20 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 10:25 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 10:30 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 10:35 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 10:40 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0K |
| 10:45 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0K |
| 11:10 | 6,950.00 | 6,950.00 | 6,920.00 | 6,920.00 | 0.1K |
| 11:15 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 11:20 | 6,915.00 | 6,915.00 | 6,915.00 | 6,915.00 | 0.1K |
| 11:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 11:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 11:35 | 6,898.00 | 6,898.00 | 6,898.00 | 6,898.00 | 0.0K |
| 11:40 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 1.0K |
| 11:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 12:00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 12:05 | 6,950.16 | 6,950.16 | 6,950.16 | 6,950.16 | 0.0K |
| 12:10 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 12:25 | 6,973.64 | 6,973.64 | 6,973.64 | 6,973.64 | 0.1K |
| 12:35 | 6,967.00 | 6,967.00 | 6,959.10 | 6,959.10 | 0.0K |
| 13:20 | 6,944.00 | 6,944.00 | 6,933.69 | 6,933.69 | 0.0K |
| 14:30 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 0.0K |
| 14:45 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | 0.0K |
| 14:55 | 7,022.00 | 7,040.00 | 7,020.00 | 7,040.00 | 0.1K |