MicroStrategy

MSTR
🏛️ mexico →
5,875.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,329.91 6,329.91 6,329.91 6,329.91 0.0K
08:40 6,285.00 6,300.00 6,285.00 6,300.00 0.0K
08:45 6,200.61 6,200.61 6,200.61 6,200.61 0.0K
09:05 6,150.00 6,150.00 6,125.00 6,125.00 0.0K
09:15 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:20 6,170.00 6,170.00 6,169.00 6,169.00 0.0K
09:45 6,243.52 6,243.52 6,243.52 6,243.52 0.0K
09:55 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:00 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:15 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:35 6,370.00 6,385.00 6,370.00 6,385.00 0.0K
10:40 6,385.00 6,393.00 6,385.00 6,393.00 0.1K
10:55 6,365.53 6,365.53 6,365.53 6,365.53 0.0K
11:20 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
11:30 6,415.00 6,415.00 6,410.00 6,410.00 0.0K
12:00 6,404.00 6,404.00 6,404.00 6,404.00 0.0K
12:05 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:10 6,400.00 6,400.00 6,390.00 6,390.00 0.0K
12:15 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
12:20 6,385.00 6,385.00 6,385.00 6,385.00 0.0K
12:35 6,404.00 6,418.00 6,404.00 6,418.00 0.0K
12:40 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
13:00 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
13:15 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:30 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:45 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
14:10 6,414.00 6,414.00 6,414.00 6,414.00 0.0K
14:15 6,437.00 6,437.00 6,437.00 6,437.00 0.0K
14:20 6,437.00 6,437.00 6,437.00 6,437.00 0.0K
14:30 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
14:45 6,470.00 6,475.00 6,470.00 6,475.00 0.0K
14:50 6,480.00 6,480.00 6,462.00 6,462.00 0.0K
14:55 6,450.00 6,460.00 6,450.00 6,460.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available