MicroStrategy

MSTR
🏛️ mexico →
5,875.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:00 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:25 6,511.00 6,511.00 6,511.00 6,511.00 0.0K
09:40 6,458.00 6,458.00 6,458.00 6,458.00 0.0K
11:00 6,458.00 6,458.00 6,450.00 6,450.00 0.0K
11:05 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
11:55 6,494.00 6,494.00 6,494.00 6,494.00 0.0K
13:55 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:45 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available