MicroStrategy

MSTR
🏛️ mexico →
5,875.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
08:55 6,380.00 6,380.00 6,370.00 6,370.00 0.0K
09:00 6,385.00 6,385.00 6,385.00 6,385.00 0.0K
09:05 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
09:25 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:35 6,362.43 6,362.43 6,362.43 6,362.43 0.2K
09:40 6,389.57 6,400.00 6,389.57 6,389.57 0.5K
09:50 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:55 6,415.00 6,415.00 6,415.00 6,415.00 0.0K
10:00 6,392.00 6,392.00 6,392.00 6,392.00 0.1K
10:05 6,400.00 6,400.00 6,370.00 6,370.00 0.0K
10:15 6,390.00 6,390.00 6,375.00 6,375.00 0.0K
10:35 6,385.00 6,385.00 6,385.00 6,385.00 0.0K
10:50 6,378.00 6,378.00 6,378.00 6,378.00 0.0K
11:10 6,393.00 6,393.00 6,393.00 6,393.00 0.0K
11:15 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:30 6,350.01 6,350.01 6,350.01 6,350.01 0.0K
11:40 6,359.50 6,359.50 6,359.50 6,359.50 0.0K
11:45 6,385.00 6,385.00 6,385.00 6,385.00 0.0K
11:50 6,359.50 6,359.50 6,359.50 6,359.50 0.1K
12:35 6,322.00 6,340.00 6,322.00 6,340.00 0.0K
12:50 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
12:55 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:00 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:05 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:15 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:25 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
13:45 6,305.00 6,305.00 6,305.00 6,305.00 0.2K
13:50 6,298.00 6,298.00 6,298.00 6,298.00 0.0K
13:55 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
14:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:05 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:40 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:55 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available