MicroStrategy

MSTR
🏛️ mexico →
5,875.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,280.00 6,280.00 6,236.00 6,236.00 0.0K
08:35 6,285.00 6,285.00 6,285.00 6,285.00 0.0K
08:40 6,236.00 6,236.00 6,236.00 6,236.00 0.0K
09:25 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:40 6,265.00 6,265.00 6,265.00 6,265.00 0.0K
09:50 6,255.00 6,255.00 6,255.00 6,255.00 0.0K
10:00 6,255.00 6,255.00 6,255.00 6,255.00 0.0K
10:10 6,280.00 6,280.00 6,280.00 6,280.00 0.6K
10:35 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:45 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:10 6,243.40 6,243.40 6,243.40 6,243.40 0.0K
11:40 6,321.00 6,321.00 6,321.00 6,321.00 0.0K
11:55 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
12:05 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
12:10 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
12:20 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
12:30 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
12:35 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:45 6,282.00 6,282.00 6,282.00 6,282.00 0.0K
13:35 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:45 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:50 6,255.11 6,255.11 6,255.11 6,255.11 0.0K
14:05 6,256.00 6,256.00 6,256.00 6,256.00 0.0K
14:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:30 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:35 6,264.23 6,264.23 6,264.23 6,264.23 0.0K
14:50 6,267.00 6,267.00 6,250.00 6,250.00 0.0K
14:55 6,257.00 6,257.00 6,257.00 6,257.00 0.0K
15:55 6,259.05 6,259.05 6,259.05 6,259.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available