5,875.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 6,100.08 | 6,100.08 | 6,075.01 | 6,090.00 | 0.7K |
| 09:00 | 6,095.00 | 6,095.00 | 6,065.00 | 6,065.00 | 0.0K |
| 09:05 | 6,075.00 | 6,075.00 | 6,050.00 | 6,050.00 | 0.1K |
| 09:10 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 09:20 | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0.0K |
| 09:25 | 6,025.00 | 6,025.00 | 6,000.00 | 6,005.00 | 0.1K |
| 10:10 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0.0K |
| 10:15 | 5,994.82 | 5,994.82 | 5,994.82 | 5,994.82 | 0.0K |
| 10:25 | 5,994.00 | 5,994.00 | 5,994.00 | 5,994.00 | 0.0K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:05 | 6,006.00 | 6,006.00 | 6,005.80 | 6,005.80 | 0.0K |
| 11:15 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0K |
| 11:20 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 11:25 | 6,050.00 | 6,050.00 | 6,040.00 | 6,040.00 | 0.1K |
| 11:40 | 6,085.22 | 6,085.22 | 6,085.22 | 6,085.22 | 0.0K |
| 11:45 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 11:55 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 12:05 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 12:20 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0K |
| 12:50 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 13:45 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 14:25 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0K |
| 14:30 | 6,105.50 | 6,105.50 | 6,105.50 | 6,105.50 | 0.0K |
| 14:50 | 6,104.50 | 6,104.50 | 6,104.50 | 6,104.50 | 0.1K |