MicroStrategy

MSTR
🏛️ mexico →
5,997.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:35 6,077.11 6,077.11 6,077.11 6,077.11 0.0K
08:30 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
08:55 6,175.00 6,175.00 6,175.00 6,175.00 0.1K
09:35 6,176.00 6,176.00 6,176.00 6,176.00 0.0K
09:40 6,166.00 6,166.00 6,166.00 6,166.00 0.0K
10:35 6,145.80 6,145.80 6,145.80 6,145.80 0.0K
11:10 6,125.00 6,125.00 6,125.00 6,125.00 0.0K
12:10 6,091.00 6,091.00 6,091.00 6,091.00 0.0K
12:25 6,135.00 6,135.00 6,135.00 6,135.00 0.0K
12:45 6,135.00 6,135.00 6,115.00 6,115.00 0.3K
12:50 6,108.00 6,108.00 6,108.00 6,108.00 0.0K
13:00 6,103.00 6,103.00 6,103.00 6,103.00 0.0K
13:05 6,089.00 6,089.00 6,089.00 6,089.00 0.0K
13:10 6,094.95 6,094.95 6,078.88 6,078.88 0.4K
13:30 6,068.33 6,068.33 6,068.33 6,068.33 0.0K
13:45 6,094.04 6,094.04 6,094.04 6,094.04 0.0K
13:50 6,106.94 6,106.94 6,102.00 6,102.00 0.1K
14:55 6,099.07 6,099.07 6,099.07 6,099.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available