Mid Wynd International Investment T

MIDW
🏛️ uk →
772.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 748.35 752.29 741.69 750.00 0.0M
2023-12-28 749.00 750.00 736.00 748.00 0.0M
2023-12-27 740.00 750.00 740.00 742.00 0.1M
2023-12-22 746.60 748.93 738.00 742.00 0.0M
2023-12-21 741.87 747.00 738.00 745.00 0.1M
2023-12-20 736.00 749.00 736.00 747.00 0.0M
2023-12-19 737.31 746.20 737.00 742.00 0.2M
2023-12-18 732.00 746.00 732.00 740.00 0.1M
2023-12-15 741.00 741.80 734.33 738.00 0.2M
2023-12-14 745.00 750.00 735.92 736.00 0.1M
2023-12-13 734.00 743.00 731.19 742.00 0.1M
2023-12-12 721.00 735.00 721.00 735.00 0.2M
2023-12-11 719.64 729.00 719.56 728.00 0.2M
2023-12-08 715.00 728.00 715.00 725.00 0.1M
2023-12-07 716.00 724.00 713.93 721.00 0.1M
2023-12-06 721.22 723.00 713.00 722.00 0.1M
2023-12-05 709.88 718.44 708.15 717.00 0.1M
2023-12-04 708.83 715.00 708.83 714.00 0.2M
2023-12-01 716.00 716.00 710.71 714.00 0.1M
2023-11-30 707.61 714.00 707.61 712.00 0.2M
2023-11-29 706.73 715.00 706.34 713.00 0.2M
2023-11-28 711.50 714.00 707.86 712.00 0.2M
2023-11-27 716.49 716.49 707.00 714.00 0.0M
2023-11-24 719.80 719.80 709.00 716.00 0.0M
2023-11-23 713.90 719.62 710.00 719.00 0.2M
2023-11-22 715.62 723.00 708.00 723.00 0.1M
2023-11-21 706.00 714.00 706.00 714.00 0.1M
2023-11-20 705.00 720.00 705.00 714.00 0.1M
2023-11-17 718.00 720.00 714.14 716.00 0.1M
2023-11-16 707.00 715.00 703.50 715.00 0.1M
2023-11-15 713.06 715.00 703.10 713.00 0.2M
2023-11-14 714.00 714.00 698.00 706.00 0.1M
2023-11-13 705.81 705.81 695.49 703.00 0.1M
2023-11-10 700.93 708.00 696.55 702.00 0.1M
2023-11-09 696.03 705.21 693.00 702.00 0.1M
2023-11-08 689.00 698.00 689.00 694.00 0.2M
2023-11-07 685.00 695.00 680.00 695.00 0.3M
2023-11-06 691.32 697.38 680.00 686.00 0.2M
2023-11-03 685.20 691.00 681.25 686.00 0.2M
2023-11-02 680.60 685.00 680.36 684.00 0.1M
2023-11-01 678.38 678.39 670.15 675.00 0.0M
2023-10-31 670.00 674.00 669.00 671.00 0.1M
2023-10-30 674.50 677.90 665.00 670.00 0.1M
2023-10-27 675.75 675.88 668.00 670.00 0.1M
2023-10-26 671.00 675.00 667.00 674.00 0.3M
2023-10-25 680.00 680.00 673.00 676.00 0.2M
2023-10-24 673.79 683.00 670.00 683.00 0.1M
2023-10-23 686.50 686.50 671.52 675.00 0.2M
2023-10-20 686.00 696.00 678.00 683.00 0.2M
2023-10-19 704.00 704.00 691.00 692.00 0.0M
2023-10-18 705.00 705.37 697.92 701.00 0.1M
2023-10-17 702.75 705.00 697.22 704.00 0.2M
2023-10-16 696.00 705.00 696.00 705.00 0.1M
2023-10-13 702.00 705.80 696.15 704.00 0.1M
2023-10-12 696.01 710.00 692.75 710.00 0.3M
2023-10-11 688.00 700.94 688.00 694.00 0.2M
2023-10-10 691.00 703.00 691.00 700.00 0.1M
2023-10-09 693.52 694.52 690.00 690.00 0.1M
2023-10-06 690.24 693.08 688.40 690.00 0.1M
2023-10-05 691.00 700.44 690.00 690.00 0.1M
2023-10-04 693.97 696.36 690.00 690.00 0.1M
2023-10-03 693.00 704.41 693.00 697.00 0.1M
2023-10-02 699.90 705.00 694.00 699.00 0.2M
2023-09-29 701.11 706.00 700.00 704.00 0.1M
2023-09-28 698.91 710.00 698.00 707.00 0.1M
2023-09-27 708.97 710.29 702.31 706.30 0.1M
2023-09-26 707.41 709.29 706.30 706.30 0.1M
2023-09-25 710.04 712.29 706.30 709.29 0.0M
2023-09-22 703.31 711.29 703.31 710.29 0.1M
2023-09-21 708.99 711.29 706.30 708.30 0.0M
2023-09-20 708.30 719.39 708.30 715.28 0.1M
2023-09-19 711.29 718.83 711.29 717.27 0.2M
2023-09-18 717.27 724.26 708.40 715.28 0.1M
2023-09-15 720.27 721.49 716.28 721.26 0.2M
2023-09-14 707.80 718.27 707.30 716.28 0.1M
2023-09-13 698.32 710.29 698.32 710.29 0.1M
2023-09-12 708.30 712.29 707.96 711.29 0.7M
2023-09-11 698.32 712.29 698.32 709.29 0.1M
2023-09-08 692.33 711.29 692.33 711.29 0.1M
2023-09-07 705.25 709.62 703.31 708.30 0.1M
2023-09-06 695.39 711.24 695.39 709.29 0.2M
2023-09-05 699.32 712.29 699.32 709.29 0.1M
2023-09-04 696.32 712.29 696.32 707.30 0.1M
2023-09-01 710.29 710.29 694.36 704.30 0.1M
2023-08-31 706.10 706.10 693.33 703.31 0.1M
2023-08-30 693.33 705.90 693.33 702.31 0.1M
2023-08-29 687.35 702.31 686.01 700.31 0.0M
2023-08-25 680.36 690.34 680.36 687.35 0.0M
2023-08-24 693.33 698.32 682.11 688.34 0.2M
2023-08-23 682.36 693.73 682.36 693.33 0.0M
2023-08-22 681.09 691.14 680.36 685.35 0.1M
2023-08-21 683.41 685.43 678.87 681.36 0.2M
2023-08-18 686.35 686.35 680.32 683.36 0.3M
2023-08-17 693.22 693.89 686.15 687.35 0.1M
2023-08-16 701.71 701.71 693.33 693.33 0.1M
2023-08-15 702.27 704.19 695.77 701.31 0.3M
2023-08-14 708.30 708.30 695.22 700.31 0.1M
2023-08-11 703.81 705.30 698.77 705.30 0.1M
2023-08-10 708.30 708.30 703.31 703.31 0.1M
2023-08-09 702.31 707.30 698.85 705.30 0.7M
2023-08-08 696.32 704.30 694.02 704.30 0.2M
2023-08-07 690.34 704.31 690.34 703.31 0.6M
2023-08-04 696.48 706.70 695.63 706.30 0.2M
2023-08-03 699.32 703.31 695.66 702.31 0.3M
2023-08-02 705.50 705.50 696.32 697.32 1.1M
2023-08-01 709.15 717.27 702.31 712.29 0.4M
2023-07-31 703.31 712.29 696.32 712.29 0.3M
2023-07-28 703.07 707.30 701.31 705.30 0.2M
2023-07-27 697.32 710.29 697.32 704.30 0.3M
2023-07-26 707.79 707.79 697.90 706.30 0.1M
2023-07-25 702.80 711.29 696.32 711.29 0.2M
2023-07-24 698.57 707.56 695.93 705.30 0.1M
2023-07-21 708.30 708.30 698.20 704.30 0.1M
2023-07-20 705.59 711.29 702.31 702.31 0.1M
2023-07-19 698.32 706.30 696.71 706.30 1.9M
2023-07-18 683.36 697.04 683.36 696.32 0.2M
2023-07-17 690.94 696.32 685.35 694.33 0.1M
2023-07-14 690.84 694.28 688.34 693.33 0.1M
2023-07-13 686.02 692.33 685.85 691.34 0.2M
2023-07-12 684.35 690.22 684.35 688.34 0.2M
2023-07-11 689.34 693.09 686.35 686.35 0.1M
2023-07-10 685.12 694.33 685.12 692.33 0.1M
2023-07-07 688.84 695.33 684.35 689.34 0.3M
2023-07-06 689.32 690.34 682.92 689.34 0.5M
2023-07-05 684.35 698.68 684.35 696.32 0.1M
2023-07-04 699.34 699.34 689.30 692.33 0.1M
2023-07-03 690.72 698.32 686.15 698.32 0.8M
2023-06-30 690.43 697.32 687.35 687.35 0.7M
2023-06-29 696.47 697.00 690.34 692.33 0.0M
2023-06-28 686.35 698.32 686.35 697.32 0.1M
2023-06-27 690.34 692.33 684.35 684.35 0.3M
2023-06-26 695.33 697.32 681.74 690.34 0.1M
2023-06-23 687.98 692.33 683.97 689.34 0.1M
2023-06-22 697.32 697.32 689.08 690.34 0.1M
2023-06-21 699.32 700.19 695.33 697.32 0.0M
2023-06-20 703.31 703.31 696.32 699.32 0.1M
2023-06-19 706.26 712.29 701.23 703.31 0.0M
2023-06-16 698.32 713.28 698.32 713.28 0.1M
2023-06-15 700.31 706.90 700.31 702.31 0.1M
2023-06-14 702.31 712.42 702.31 708.30 0.0M
2023-06-13 704.30 712.29 704.30 707.30 0.1M
2023-06-12 703.67 710.29 699.51 704.30 0.1M
2023-06-09 699.32 705.70 695.33 701.31 0.1M
2023-06-08 711.29 711.29 698.55 705.30 0.2M
2023-06-07 712.24 712.76 704.30 706.30 0.1M
2023-06-06 711.69 711.69 700.31 708.30 0.1M
2023-06-05 710.49 716.63 704.31 708.30 0.1M
2023-06-02 695.58 716.28 695.58 710.29 0.1M
2023-06-01 693.33 698.42 691.34 696.32 0.1M
2023-05-31 687.35 701.42 685.11 690.34 0.2M
2023-05-30 687.35 702.74 687.35 697.32 0.2M
2023-05-26 684.35 699.06 684.35 693.33 0.1M
2023-05-25 683.36 692.33 683.36 692.33 0.1M
2023-05-24 678.37 689.54 678.37 688.34 0.2M
2023-05-23 687.35 696.24 686.53 695.33 0.2M
2023-05-22 687.57 697.32 685.08 696.32 0.1M
2023-05-19 685.35 691.18 685.35 688.34 0.3M
2023-05-18 682.36 692.33 682.36 688.34 0.1M
2023-05-17 678.37 689.34 677.22 683.36 0.0M
2023-05-16 681.36 687.39 681.36 683.36 0.1M
2023-05-15 687.71 694.33 681.60 685.35 0.2M
2023-05-12 685.35 693.33 681.26 685.35 0.1M
2023-05-11 674.38 688.34 674.38 683.36 0.1M
2023-05-10 682.76 691.04 680.36 681.36 0.1M
2023-05-09 682.36 692.23 679.11 685.35 0.1M
2023-05-05 683.36 693.68 680.62 688.34 0.1M
2023-05-04 684.09 694.13 682.44 688.34 0.1M
2023-05-03 687.19 692.98 687.19 688.34 0.0M
2023-05-02 687.35 699.32 684.35 688.34 0.2M
2023-04-28 684.15 695.33 684.15 693.33 0.1M
2023-04-27 673.38 686.35 673.38 686.35 0.2M
2023-04-26 691.49 694.33 675.38 676.37 0.1M
2023-04-25 690.44 693.33 687.35 692.33 0.1M
2023-04-24 695.33 703.57 693.33 693.33 0.1M
2023-04-21 699.92 712.29 698.32 698.32 0.0M
2023-04-20 687.35 702.31 685.53 700.31 0.1M
2023-04-19 698.32 699.32 684.38 698.32 0.2M
2023-04-18 700.31 704.30 696.32 696.32 0.1M
2023-04-17 706.70 717.27 701.27 701.81 0.1M
2023-04-14 700.31 709.41 700.31 700.31 0.2M
2023-04-13 694.75 703.31 681.14 703.31 0.1M
2023-04-12 690.34 702.31 689.89 695.33 0.1M
2023-04-11 692.28 698.32 687.35 691.83 0.1M
2023-04-06 678.37 702.31 678.37 688.84 0.1M
2023-04-05 683.36 694.33 683.34 688.34 0.2M
2023-04-04 693.53 698.35 688.82 694.33 0.3M
2023-04-03 689.69 700.71 683.36 688.34 0.6M
2023-03-31 675.37 684.50 674.38 683.85 0.2M
2023-03-30 667.39 683.36 664.40 674.38 0.3M
2023-03-29 664.40 672.38 664.29 665.40 0.3M
2023-03-28 667.18 669.54 660.56 663.40 0.2M
2023-03-27 666.40 672.38 661.41 663.40 0.4M
2023-03-24 665.40 671.38 664.40 668.39 0.2M
2023-03-23 667.95 676.37 666.40 670.39 0.1M
2023-03-22 674.42 682.36 668.39 675.37 0.1M
2023-03-21 658.42 680.36 657.42 676.37 0.5M
2023-03-20 662.41 667.39 654.45 664.40 0.2M
2023-03-17 673.98 683.36 662.41 662.41 0.3M
2023-03-16 676.41 679.36 667.75 673.38 0.1M
2023-03-15 677.14 682.36 666.40 668.89 0.1M
2023-03-14 664.40 682.36 663.40 679.36 0.1M
2023-03-13 673.38 681.36 668.39 671.88 0.1M
2023-03-10 679.27 684.25 674.38 680.36 0.5M
2023-03-09 688.34 696.32 686.35 691.34 0.4M
2023-03-08 703.31 704.30 697.57 702.31 0.3M
2023-03-07 707.30 708.30 702.81 705.30 0.4M
2023-03-06 700.31 711.29 697.32 708.30 0.3M
2023-03-03 692.65 703.31 690.74 702.31 0.3M
2023-03-02 682.86 689.34 682.86 689.34 0.3M
2023-03-01 678.37 693.06 678.37 688.34 0.9M
2023-02-28 691.34 691.50 682.36 687.35 0.3M
2023-02-27 684.35 691.34 678.37 690.34 0.6M
2023-02-24 699.16 707.30 677.87 681.36 0.7M
2023-02-23 708.30 714.28 696.32 702.31 0.0M
2023-02-22 706.30 706.30 692.88 697.32 0.1M
2023-02-21 712.15 716.59 700.31 702.31 0.0M
2023-02-20 709.30 717.01 709.25 715.28 0.1M
2023-02-17 717.71 717.71 709.26 715.28 0.1M
2023-02-16 715.83 721.26 711.29 721.26 0.5M
2023-02-15 712.54 718.27 711.29 711.29 0.3M
2023-02-14 716.28 722.51 711.29 713.28 0.1M
2023-02-13 711.29 725.25 711.29 718.27 0.1M
2023-02-10 723.26 724.04 710.29 713.78 0.1M
2023-02-09 716.28 724.76 712.29 713.28 0.0M
2023-02-08 730.24 730.24 717.27 716.77 0.1M
2023-02-07 728.60 730.05 718.27 718.77 0.1M
2023-02-06 726.60 726.60 715.28 720.27 0.1M
2023-02-03 714.28 728.95 714.28 724.26 0.1M
2023-02-02 712.29 721.26 712.18 718.27 0.1M
2023-02-01 718.27 719.27 710.29 712.29 0.1M
2023-01-31 726.25 726.25 708.30 712.29 0.0M
2023-01-30 721.80 724.26 714.60 718.27 0.1M
2023-01-27 723.94 723.95 714.28 720.27 0.0M
2023-01-26 721.69 723.26 713.89 715.28 0.1M
2023-01-25 718.27 720.27 712.29 716.28 0.1M
2023-01-24 712.29 724.26 705.46 714.78 0.1M
2023-01-23 702.14 713.53 702.14 710.29 0.1M
2023-01-20 702.01 711.29 701.87 707.30 0.1M
2023-01-19 718.37 719.61 705.14 713.28 0.1M
2023-01-18 724.94 730.18 718.27 718.27 0.0M
2023-01-17 718.82 734.23 718.82 729.24 0.1M
2023-01-16 720.27 735.63 720.27 723.26 0.1M
2023-01-13 725.02 732.26 718.87 730.24 0.1M
2023-01-12 718.07 728.25 718.07 728.25 0.0M
2023-01-11 714.18 725.38 710.54 716.28 0.1M
2023-01-10 705.27 720.27 705.27 715.28 0.1M
2023-01-09 724.11 724.11 713.23 718.27 0.1M
2023-01-06 710.20 720.27 710.20 719.27 0.1M
2023-01-05 707.40 716.28 706.69 714.78 0.1M
2023-01-04 708.79 714.28 706.30 711.29 0.0M
2023-01-03 704.29 722.19 704.29 712.29 0.1M