Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Midcap Price
MDAXIP
🏛️
germany
→
14,432.44
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19,001.33
2021-09-02
Historical Low
9,620.34
2020-03-18
Volume Extremes
Volume Peak
115.0M
2025-03-06
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.3%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-24
Max Daily Loss
-10.91%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.10%
2023-01
Max Monthly Loss
-17.00%
2020-03
Related Stocks
MVIS US Business Development Companies Pr
MVBIZD
468.8700
Short DAX x3 AR TR
SHRTDX3
10137.7500
Bundesbank Yield
BBKA
2.6500
Classic All Share
CLALL
11353.5800
Transport & Logistics Price
CXKLX
501.7700
Prime All Share
9163.9000
TecDAX
3610.0000
Solacative Computing Cloud Performance
1188.1700
Industrial Price
CXKNX
7824.0300
ShortDAX x2 TR
SHORTDAX2
61064.3800
Hot Stocks
Put/Call Ratio DAX
PRGDAX
1.5300
LEVDAX X5 TR
LEVDAX5
3333.6800
Insurance
CXPIX
2899.5600
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5182.3000
MVIS Global Junior Gold Miners TR Net
MVGDXJTR
2654.7800
Long DAX x3 AR TR
LEVDAX3
12220.9100
OTCQX Canada TR
OTCQXCAN
1390.3000
EURO STOXX 50 Daily Leverage NR
SX5TL
17427.1000
LevDAX x2 TR EUR
LEVDAX
31172.9700
Euro Stoxx 50
5499.7000