422.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 450.00 | 448.00 | 450.00 | 49.0K |
| 09:05 | 450.00 | 450.00 | 446.00 | 448.00 | 12.4K |
| 09:10 | 448.00 | 448.00 | 448.00 | 448.00 | 1.5K |
| 09:15 | 448.00 | 448.00 | 446.00 | 446.00 | 32.5K |
| 09:20 | 446.00 | 448.00 | 446.00 | 448.00 | 10.0K |
| 09:25 | 448.00 | 448.00 | 446.00 | 446.00 | 7.7K |
| 09:30 | 446.00 | 448.00 | 446.00 | 448.00 | 46.9K |
| 09:35 | 448.00 | 448.00 | 446.00 | 448.00 | 20.6K |
| 09:40 | 448.00 | 448.00 | 444.00 | 444.00 | 73.2K |
| 09:45 | 444.00 | 448.00 | 444.00 | 448.00 | 53.3K |
| 09:50 | 448.00 | 448.00 | 446.00 | 446.00 | 4.8K |
| 09:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 10:00 | 446.00 | 448.00 | 446.00 | 448.00 | 7.6K |
| 10:05 | 448.00 | 448.00 | 446.00 | 446.00 | 14.3K |
| 10:10 | 446.00 | 446.00 | 446.00 | 446.00 | 59.5K |
| 10:15 | 446.00 | 448.00 | 446.00 | 448.00 | 42.0K |
| 10:20 | 448.00 | 450.00 | 448.00 | 450.00 | 0.7K |
| 10:25 | 446.00 | 446.00 | 446.00 | 446.00 | 172.1K |
| 10:30 | 446.00 | 450.00 | 446.00 | 446.00 | 7.9K |
| 10:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.9K |
| 10:40 | 450.00 | 452.00 | 450.00 | 452.00 | 49.8K |
| 10:45 | 452.00 | 454.00 | 448.00 | 454.00 | 94.1K |
| 10:55 | 450.00 | 450.00 | 450.00 | 450.00 | 74.2K |
| 11:00 | 450.00 | 452.00 | 450.00 | 452.00 | 153.8K |
| 11:05 | 452.00 | 452.00 | 450.00 | 452.00 | 21.1K |
| 11:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 76.7K |
| 11:25 | 452.00 | 452.00 | 450.00 | 452.00 | 161.0K |
| 11:30 | 452.00 | 452.00 | 450.00 | 450.00 | 11.4K |
| 11:35 | 450.00 | 450.00 | 450.00 | 450.00 | 10.8K |
| 11:40 | 452.00 | 452.00 | 450.00 | 450.00 | 10.8K |
| 11:45 | 450.00 | 452.00 | 450.00 | 452.00 | 75.2K |
| 11:50 | 452.00 | 454.00 | 452.00 | 452.00 | 201.1K |
| 11:55 | 454.00 | 454.00 | 450.00 | 450.00 | 173.4K |
| 13:30 | 450.00 | 452.00 | 450.00 | 452.00 | 198.0K |
| 13:35 | 454.00 | 454.00 | 454.00 | 454.00 | 300.0K |
| 13:40 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |
| 13:45 | 454.00 | 454.00 | 452.00 | 454.00 | 0.9K |
| 13:50 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 13:55 | 452.00 | 452.00 | 450.00 | 450.00 | 298.3K |
| 14:00 | 452.00 | 454.00 | 452.00 | 452.00 | 122.9K |
| 14:05 | 452.00 | 454.00 | 452.00 | 452.00 | 642.8K |
| 14:10 | 450.00 | 450.00 | 448.00 | 448.00 | 342.5K |
| 14:15 | 448.00 | 450.00 | 448.00 | 450.00 | 607.5K |
| 14:20 | 450.00 | 450.00 | 450.00 | 450.00 | 259.2K |
| 14:25 | 450.00 | 450.00 | 450.00 | 450.00 | 31.6K |
| 14:35 | 448.00 | 450.00 | 448.00 | 450.00 | 96.1K |
| 14:40 | 448.00 | 448.00 | 448.00 | 448.00 | 21.4K |
| 14:45 | 446.00 | 450.00 | 446.00 | 450.00 | 21.6K |
| 14:50 | 450.00 | 450.00 | 450.00 | 450.00 | 550.4K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 65.0K |
| 15:00 | 450.00 | 450.00 | 450.00 | 450.00 | 107.3K |
| 15:05 | 450.00 | 450.00 | 448.00 | 448.00 | 240.3K |
| 15:10 | 450.00 | 450.00 | 448.00 | 448.00 | 423.6K |
| 15:15 | 446.00 | 450.00 | 446.00 | 450.00 | 962.6K |
| 15:20 | 448.00 | 450.00 | 448.00 | 450.00 | 365.5K |
| 15:25 | 450.00 | 450.00 | 446.00 | 450.00 | 301.7K |
| 15:30 | 450.00 | 450.00 | 448.00 | 448.00 | 194.2K |
| 15:35 | 450.00 | 450.00 | 446.00 | 450.00 | 673.8K |
| 15:40 | 448.00 | 450.00 | 446.00 | 446.00 | 341.5K |
| 15:45 | 446.00 | 448.00 | 446.00 | 448.00 | 105.0K |
| 16:00 | 446.00 | 446.00 | 446.00 | 446.00 | 277.2K |
| 16:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |