Mid-Large Cap Index

MLCX
🏛️ brazil →
2,970.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,728.01 2,728.01 2,725.23 2,725.23 0.0K
10:05 2,725.88 2,725.88 2,721.88 2,723.11 0.0K
10:10 2,722.62 2,723.34 2,722.05 2,723.05 0.0K
10:15 2,723.62 2,723.62 2,721.26 2,721.43 0.0K
10:20 2,721.70 2,727.00 2,721.70 2,724.28 0.0K
10:25 2,724.38 2,725.79 2,724.38 2,725.05 0.0K
10:30 2,725.36 2,729.55 2,724.59 2,728.63 0.0K
10:35 2,728.12 2,730.27 2,728.12 2,729.26 0.0K
10:40 2,730.65 2,734.89 2,730.65 2,734.89 0.0K
10:45 2,734.88 2,735.91 2,734.47 2,735.17 0.0K
10:50 2,734.31 2,734.61 2,729.17 2,729.17 0.0K
10:55 2,729.12 2,731.80 2,728.78 2,730.59 0.0K
11:00 2,731.44 2,733.62 2,731.27 2,731.93 0.0K
11:05 2,731.53 2,733.48 2,730.31 2,730.31 0.0K
11:10 2,729.91 2,733.56 2,729.26 2,730.76 0.0K
11:15 2,730.26 2,730.44 2,728.74 2,730.21 0.0K
11:20 2,729.79 2,732.34 2,728.62 2,728.62 0.0K
11:25 2,728.85 2,729.00 2,725.52 2,727.59 0.0K
11:30 2,727.23 2,731.11 2,726.83 2,731.11 0.0K
11:35 2,731.07 2,731.07 2,728.51 2,729.95 0.0K
11:40 2,729.83 2,730.51 2,728.95 2,729.16 0.0K
11:45 2,728.10 2,728.73 2,726.41 2,727.48 0.0K
11:50 2,726.96 2,727.74 2,724.00 2,724.00 0.0K
11:55 2,724.76 2,726.07 2,724.76 2,725.44 0.0K
12:00 2,726.36 2,727.40 2,726.07 2,726.34 0.0K
12:05 2,726.52 2,727.51 2,726.00 2,727.28 0.0K
12:10 2,727.34 2,729.58 2,727.34 2,729.58 0.0K
12:15 2,730.17 2,731.85 2,729.68 2,731.85 0.0K
12:20 2,730.89 2,732.52 2,730.89 2,732.35 0.0K
12:25 2,732.42 2,733.22 2,731.19 2,733.01 0.0K
12:30 2,733.43 2,734.78 2,732.78 2,734.67 0.0K
12:35 2,735.95 2,736.61 2,735.00 2,735.76 0.0K
12:40 2,735.08 2,736.37 2,735.08 2,736.05 0.0K
12:45 2,736.34 2,737.00 2,735.38 2,737.00 0.0K
12:50 2,737.02 2,737.25 2,736.27 2,736.98 0.0K
12:55 2,736.42 2,737.33 2,735.93 2,737.33 0.0K
13:00 2,737.31 2,737.31 2,735.63 2,736.65 0.0K
13:05 2,736.93 2,737.49 2,736.40 2,736.81 0.0K
13:10 2,736.83 2,737.33 2,735.80 2,735.97 0.0K
13:15 2,735.78 2,738.06 2,735.78 2,736.74 0.0K
13:20 2,736.20 2,736.74 2,735.95 2,736.06 0.0K
13:25 2,734.74 2,736.31 2,734.50 2,736.23 0.0K
13:30 2,736.55 2,736.60 2,735.53 2,736.60 0.0K
13:35 2,736.56 2,737.96 2,736.56 2,737.39 0.0K
13:40 2,737.66 2,738.52 2,737.56 2,738.27 0.0K
13:45 2,738.43 2,738.80 2,737.95 2,737.95 0.0K
13:50 2,738.34 2,738.34 2,737.32 2,738.32 0.0K
13:55 2,738.55 2,738.95 2,738.30 2,738.51 0.0K
14:00 2,738.66 2,740.17 2,738.66 2,738.74 0.0K
14:05 2,738.96 2,738.96 2,729.36 2,729.83 0.0K
14:10 2,728.45 2,730.87 2,725.99 2,728.86 0.0K
14:15 2,730.06 2,731.06 2,729.04 2,731.06 0.0K
14:20 2,732.14 2,733.04 2,731.71 2,731.78 0.0K
14:25 2,731.57 2,732.65 2,730.80 2,732.48 0.0K
14:30 2,732.42 2,732.58 2,731.42 2,732.58 0.0K
14:35 2,732.41 2,732.91 2,731.86 2,732.91 0.0K
14:40 2,732.76 2,734.18 2,732.76 2,733.21 0.0K
14:45 2,733.32 2,733.98 2,733.32 2,733.97 0.0K
14:50 2,734.48 2,736.27 2,734.42 2,735.82 0.0K
14:55 2,735.12 2,735.56 2,734.17 2,734.53 0.0K
15:00 2,734.11 2,734.45 2,731.67 2,732.88 0.0K
15:05 2,732.73 2,732.73 2,731.32 2,732.02 0.0K
15:10 2,732.36 2,733.71 2,731.92 2,733.16 0.0K
15:15 2,733.29 2,733.86 2,732.58 2,732.58 0.0K
15:20 2,732.45 2,733.21 2,731.96 2,732.46 0.0K
15:25 2,731.53 2,731.61 2,730.00 2,730.51 0.0K
15:30 2,730.57 2,732.92 2,730.57 2,732.92 0.0K
15:35 2,733.46 2,733.48 2,732.49 2,732.49 0.0K
15:40 2,732.84 2,733.61 2,732.84 2,733.21 0.0K
15:45 2,733.30 2,733.30 2,732.37 2,732.37 0.0K
15:50 2,732.28 2,732.90 2,731.64 2,732.52 0.0K
15:55 2,732.57 2,733.05 2,731.57 2,731.57 0.0K
16:00 2,731.73 2,732.19 2,731.34 2,731.68 0.0K
16:05 2,731.80 2,731.80 2,730.30 2,730.46 0.0K
16:10 2,730.69 2,730.92 2,729.93 2,730.19 0.0K
16:15 2,729.85 2,730.02 2,729.58 2,729.58 0.0K
16:20 2,729.68 2,730.93 2,729.62 2,730.54 0.0K
16:25 2,730.46 2,730.46 2,729.10 2,729.31 0.0K
16:30 2,729.89 2,730.23 2,729.52 2,729.52 0.0K
16:35 2,729.42 2,731.10 2,729.42 2,731.10 0.0K
16:40 2,731.03 2,732.13 2,731.03 2,732.09 0.0K
16:45 2,731.98 2,732.36 2,731.81 2,731.98 0.0K
16:50 2,732.38 2,732.38 2,731.87 2,732.37 0.0K
16:55 2,732.41 2,734.11 2,732.41 2,733.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available