Mid-Large Cap Index

MLCX
🏛️ brazil →
2,970.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,731.68 2,737.33 2,731.68 2,736.71 0.0K
10:05 2,735.68 2,740.74 2,734.69 2,739.73 0.0K
10:10 2,739.77 2,742.40 2,739.77 2,741.15 0.0K
10:15 2,741.76 2,745.63 2,741.76 2,743.92 0.0K
10:20 2,744.63 2,746.19 2,743.24 2,746.19 0.0K
10:25 2,747.08 2,750.06 2,746.88 2,750.06 0.0K
10:30 2,749.98 2,752.58 2,749.09 2,749.16 0.0K
10:35 2,749.38 2,751.75 2,748.55 2,751.67 0.0K
10:40 2,751.04 2,759.40 2,751.04 2,758.09 0.0K
10:45 2,758.19 2,759.94 2,757.02 2,758.78 0.0K
10:50 2,757.46 2,757.46 2,755.75 2,757.21 0.0K
10:55 2,757.77 2,758.25 2,754.47 2,754.47 0.0K
11:00 2,753.94 2,753.94 2,753.94 2,753.94 0.0K
11:20 2,782.37 2,785.48 2,782.37 2,783.70 0.0K
11:25 2,784.03 2,784.03 2,778.64 2,781.10 0.0K
11:30 2,781.33 2,787.50 2,781.33 2,787.34 0.0K
11:35 2,787.23 2,788.66 2,785.78 2,788.66 0.0K
11:40 2,788.78 2,790.64 2,788.47 2,789.12 0.0K
11:45 2,788.88 2,790.76 2,788.37 2,788.37 0.0K
11:50 2,789.10 2,789.10 2,786.25 2,787.51 0.0K
11:55 2,786.15 2,788.63 2,786.15 2,787.30 0.0K
12:00 2,787.51 2,789.01 2,785.49 2,785.49 0.0K
12:05 2,786.01 2,787.07 2,784.68 2,787.07 0.0K
12:10 2,787.48 2,789.65 2,787.48 2,788.57 0.0K
12:15 2,788.40 2,788.40 2,786.65 2,786.65 0.0K
12:20 2,787.18 2,788.56 2,786.92 2,788.04 0.0K
12:25 2,788.98 2,789.41 2,788.18 2,789.26 0.0K
12:30 2,789.32 2,791.11 2,789.11 2,791.11 0.0K
12:35 2,790.61 2,790.87 2,789.47 2,789.99 0.0K
12:40 2,790.37 2,790.77 2,790.08 2,790.23 0.0K
12:45 2,789.08 2,790.22 2,788.56 2,789.59 0.0K
12:50 2,789.42 2,789.73 2,787.19 2,788.27 0.0K
12:55 2,788.51 2,789.55 2,788.40 2,788.97 0.0K
13:00 2,789.28 2,793.41 2,789.28 2,793.21 0.0K
13:05 2,793.30 2,794.03 2,793.27 2,793.54 0.0K
13:10 2,793.38 2,794.08 2,792.74 2,792.74 0.0K
13:15 2,793.23 2,793.97 2,792.67 2,793.77 0.0K
13:20 2,795.19 2,795.66 2,794.09 2,794.09 0.0K
13:25 2,794.19 2,794.19 2,792.26 2,792.72 0.0K
13:30 2,792.48 2,792.48 2,791.79 2,792.17 0.0K
13:35 2,792.20 2,793.98 2,791.85 2,793.85 0.0K
13:40 2,793.98 2,794.93 2,793.13 2,793.13 0.0K
13:45 2,792.90 2,793.07 2,792.44 2,792.81 0.0K
13:50 2,793.00 2,793.00 2,790.67 2,790.67 0.0K
13:55 2,790.22 2,791.34 2,790.22 2,791.34 0.0K
14:00 2,791.40 2,792.24 2,790.75 2,790.75 0.0K
14:05 2,790.83 2,791.22 2,790.15 2,790.52 0.0K
14:10 2,790.37 2,790.48 2,789.41 2,789.87 0.0K
14:15 2,789.42 2,791.49 2,789.42 2,791.49 0.0K
14:20 2,791.86 2,792.29 2,791.30 2,791.51 0.0K
14:25 2,792.06 2,792.17 2,791.45 2,791.60 0.0K
14:30 2,791.22 2,791.37 2,790.15 2,790.34 0.0K
14:35 2,791.43 2,794.70 2,791.43 2,794.70 0.0K
14:40 2,794.64 2,794.64 2,793.06 2,793.92 0.0K
14:45 2,793.59 2,796.05 2,793.59 2,795.31 0.0K
14:50 2,795.86 2,797.61 2,795.86 2,796.98 0.0K
14:55 2,797.55 2,798.92 2,796.79 2,796.79 0.0K
15:00 2,796.99 2,802.41 2,796.72 2,801.85 0.0K
15:05 2,801.26 2,802.07 2,798.92 2,798.92 0.0K
15:10 2,798.83 2,798.83 2,797.50 2,797.50 0.0K
15:15 2,797.48 2,797.48 2,796.11 2,796.11 0.0K
15:20 2,796.25 2,796.57 2,795.22 2,795.53 0.0K
15:25 2,795.47 2,796.24 2,795.29 2,795.71 0.0K
15:30 2,795.15 2,798.82 2,795.15 2,798.35 0.0K
15:35 2,798.01 2,798.38 2,796.91 2,797.20 0.0K
15:40 2,797.03 2,798.10 2,796.45 2,797.65 0.0K
15:45 2,798.16 2,798.16 2,797.35 2,797.91 0.0K
15:50 2,798.03 2,799.79 2,798.03 2,799.57 0.0K
15:55 2,799.68 2,799.68 2,798.73 2,798.73 0.0K
16:00 2,798.65 2,799.68 2,798.47 2,799.01 0.0K
16:05 2,798.81 2,799.57 2,798.81 2,799.40 0.0K
16:10 2,799.41 2,800.80 2,799.25 2,799.93 0.0K
16:15 2,799.45 2,799.45 2,797.56 2,797.93 0.0K
16:20 2,797.60 2,798.07 2,797.42 2,797.46 0.0K
16:25 2,797.24 2,798.15 2,796.90 2,797.20 0.0K
16:30 2,796.93 2,797.73 2,796.50 2,796.50 0.0K
16:35 2,795.75 2,796.94 2,795.41 2,796.40 0.0K
16:40 2,795.63 2,795.78 2,794.87 2,795.36 0.0K
16:45 2,795.52 2,797.47 2,795.29 2,797.47 0.0K
16:50 2,797.67 2,797.67 2,796.02 2,796.12 0.0K
16:55 2,795.92 2,800.43 2,795.92 2,800.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available