Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.62 8.62 8.62 8.62 0.0K
09:07 8.66 8.66 8.66 8.66 0.1K
09:20 8.66 8.66 8.66 8.66 2.0K
09:23 8.66 8.66 8.66 8.66 1.1K
09:35 8.66 8.66 8.66 8.66 0.0K
12:11 8.76 8.76 8.76 8.76 0.0K
12:42 8.68 8.68 8.68 8.68 0.3K
12:51 8.68 8.68 8.68 8.68 0.0K
13:58 8.70 8.70 8.70 8.70 0.0K
14:32 8.76 8.76 8.76 8.76 0.0K
15:06 8.82 8.82 8.82 8.82 0.7K
15:56 8.80 8.80 8.80 8.80 5.7K
16:40 8.70 8.70 8.70 8.70 0.1K
16:44 8.70 8.70 8.70 8.70 0.7K
16:48 8.80 8.80 8.80 8.80 0.0K
17:21 8.68 8.68 8.68 8.68 0.2K
17:29 8.80 8.80 8.80 8.80 0.0K
17:30 8.80 8.80 8.80 8.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available