Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.70 8.70 8.70 8.70 0.4K
10:19 8.84 8.84 8.84 8.84 0.0K
10:45 8.72 8.72 8.72 8.72 0.5K
11:05 8.70 8.70 8.70 8.70 0.0K
11:12 8.84 8.84 8.84 8.84 0.1K
12:42 8.84 8.84 8.84 8.84 0.0K
14:03 8.76 8.76 8.76 8.76 0.0K
14:52 8.84 8.84 8.84 8.84 2.1K
16:24 8.78 8.78 8.78 8.78 0.3K
16:52 8.92 8.92 8.92 8.92 0.0K
17:30 8.70 8.70 8.70 8.70 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available