Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.98 8.98 8.98 8.98 0.0K
09:20 8.78 8.78 8.78 8.78 1.0K
09:44 8.78 8.78 8.78 8.78 0.0K
09:51 8.80 8.84 8.80 8.84 0.2K
10:28 8.80 8.80 8.80 8.80 0.1K
10:53 8.80 8.80 8.80 8.80 20.0K
10:54 8.82 8.82 8.82 8.82 0.6K
13:17 8.80 8.80 8.80 8.80 0.5K
14:49 8.78 8.78 8.78 8.78 0.5K
14:58 8.78 8.78 8.78 8.78 0.3K
16:11 8.76 8.76 8.76 8.76 0.1K
16:22 8.76 8.76 8.76 8.76 1.1K
16:51 8.86 8.86 8.86 8.86 6.1K
17:30 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available