181.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 08:10 | 293.25 | 293.25 | 293.25 | 293.25 | 0.3K |
| 08:18 | 291.52 | 291.52 | 291.52 | 291.52 | 0.1K |
| 08:22 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 08:43 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 08:59 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 09:14 | 287.36 | 287.36 | 287.36 | 287.36 | 0.5K |
| 09:27 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 10:16 | 288.24 | 288.24 | 288.24 | 288.24 | 4.9K |
| 10:17 | 288.24 | 288.24 | 286.00 | 286.00 | 6.0K |
| 10:33 | 286.00 | 286.00 | 286.00 | 286.00 | 1.7K |
| 10:34 | 286.00 | 286.00 | 286.00 | 286.00 | 1.1K |
| 10:48 | 286.02 | 286.02 | 286.02 | 286.02 | 0.0K |
| 10:54 | 286.00 | 286.00 | 284.00 | 284.00 | 1.6K |
| 10:59 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 11:13 | 285.68 | 285.68 | 285.68 | 285.68 | 0.9K |
| 11:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 12:07 | 284.20 | 284.20 | 284.20 | 284.20 | 0.9K |
| 12:33 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 12:36 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 12:42 | 285.89 | 285.89 | 285.89 | 285.89 | 0.4K |
| 12:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:57 | 285.00 | 285.00 | 285.00 | 285.00 | 19.3K |
| 13:19 | 285.00 | 285.00 | 285.00 | 285.00 | 0.6K |
| 13:22 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 13:24 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:36 | 286.00 | 286.00 | 286.00 | 286.00 | 1.3K |
| 13:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 13:55 | 289.00 | 289.00 | 289.00 | 289.00 | 1.3K |
| 13:59 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 14:20 | 288.24 | 289.50 | 288.24 | 289.50 | 9.9K |
| 14:30 | 291.00 | 291.00 | 291.00 | 291.00 | 1.4K |
| 14:36 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 14:38 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 15:00 | 293.00 | 293.00 | 292.68 | 292.68 | 0.2K |
| 15:03 | 291.20 | 291.20 | 291.20 | 291.20 | 0.1K |
| 15:07 | 292.00 | 292.00 | 291.00 | 291.00 | 1.7K |
| 15:08 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:26 | 289.00 | 289.00 | 289.00 | 289.00 | 1.1K |
| 15:29 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 15:37 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 15:41 | 289.00 | 289.00 | 289.00 | 289.00 | 0.9K |
| 15:48 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 15:50 | 289.00 | 290.00 | 289.00 | 290.00 | 0.2K |
| 15:51 | 289.00 | 290.00 | 289.00 | 290.00 | 0.1K |
| 15:59 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 16:02 | 289.10 | 289.10 | 289.10 | 289.10 | 0.1K |
| 16:07 | 289.00 | 290.00 | 289.00 | 289.00 | 1.5K |
| 16:09 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 16:17 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 16:21 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:22 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 16:29 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 11.3K |