185.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 289.40 | 289.40 | 289.40 | 289.40 | 1.7K |
| 08:01 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 08:03 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 08:04 | 286.00 | 287.00 | 285.00 | 287.00 | 0.8K |
| 08:13 | 286.24 | 286.24 | 286.24 | 286.24 | 0.9K |
| 08:30 | 287.69 | 287.69 | 287.69 | 287.69 | 0.3K |
| 09:01 | 287.98 | 287.98 | 287.98 | 287.98 | 3.8K |
| 09:16 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 09:26 | 287.10 | 287.10 | 287.00 | 287.00 | 0.1K |
| 10:31 | 288.52 | 288.52 | 288.52 | 288.52 | 0.5K |
| 12:32 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 12:35 | 286.00 | 288.00 | 286.00 | 288.00 | 2.1K |
| 12:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.8K |
| 13:17 | 290.00 | 290.00 | 289.00 | 289.00 | 1.3K |
| 13:18 | 290.00 | 290.00 | 290.00 | 290.00 | 3.0K |
| 13:22 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |
| 13:46 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:59 | 289.00 | 289.00 | 289.00 | 289.00 | 20.0K |
| 14:06 | 288.00 | 288.00 | 288.00 | 288.00 | 1.7K |
| 14:07 | 288.68 | 288.68 | 288.68 | 288.68 | 0.2K |
| 14:20 | 288.68 | 288.68 | 288.68 | 288.68 | 0.2K |
| 14:34 | 285.00 | 286.00 | 285.00 | 286.00 | 28.0K |
| 14:42 | 286.00 | 287.00 | 286.00 | 287.00 | 9.0K |
| 14:43 | 288.00 | 288.00 | 286.00 | 288.00 | 39.7K |
| 14:44 | 288.00 | 288.00 | 286.00 | 288.00 | 35.5K |
| 14:45 | 287.00 | 287.00 | 285.00 | 285.00 | 60.1K |
| 14:46 | 286.00 | 287.00 | 286.00 | 287.00 | 4.5K |
| 14:47 | 287.00 | 288.00 | 287.00 | 288.00 | 25.6K |
| 14:48 | 287.00 | 287.00 | 287.00 | 287.00 | 50.4K |
| 14:49 | 287.00 | 287.00 | 287.00 | 287.00 | 25.5K |
| 14:50 | 286.58 | 286.58 | 286.58 | 286.58 | 400.0K |
| 14:51 | 287.00 | 287.00 | 287.00 | 287.00 | 24.9K |
| 14:52 | 287.00 | 287.00 | 287.00 | 287.00 | 10.4K |
| 14:57 | 287.00 | 287.00 | 286.00 | 286.00 | 31.5K |
| 14:58 | 287.00 | 287.00 | 287.00 | 287.00 | 24.9K |
| 15:00 | 287.00 | 287.00 | 287.00 | 287.00 | 173.1K |
| 15:01 | 287.00 | 287.84 | 287.00 | 287.84 | 130.9K |
| 15:02 | 287.00 | 288.00 | 287.00 | 288.00 | 1.8K |
| 15:12 | 287.12 | 287.12 | 287.12 | 287.12 | 0.4K |
| 15:16 | 287.50 | 287.50 | 287.50 | 287.50 | 0.5K |
| 15:29 | 287.50 | 287.50 | 287.50 | 287.50 | 0.8K |
| 15:32 | 287.50 | 287.50 | 287.50 | 287.50 | 0.9K |
| 15:43 | 288.00 | 288.00 | 288.00 | 288.00 | 15.3K |
| 15:51 | 287.00 | 287.00 | 287.00 | 287.00 | 0.6K |
| 15:52 | 286.00 | 286.00 | 285.00 | 285.00 | 2.3K |
| 15:55 | 284.24 | 284.24 | 284.24 | 284.24 | 0.5K |
| 15:56 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 15:59 | 285.00 | 285.00 | 284.00 | 284.00 | 1.9K |
| 16:09 | 283.00 | 283.00 | 283.00 | 283.00 | 0.4K |
| 16:11 | 284.18 | 284.58 | 283.00 | 284.00 | 10.0K |
| 16:12 | 284.00 | 284.00 | 283.00 | 283.00 | 5.5K |
| 16:15 | 283.00 | 284.00 | 283.00 | 284.00 | 0.9K |
| 16:16 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 16:17 | 284.00 | 284.00 | 283.88 | 284.00 | 2.6K |
| 16:22 | 283.00 | 283.00 | 283.00 | 283.00 | 2.4K |
| 16:25 | 283.76 | 284.10 | 283.00 | 283.96 | 7.1K |
| 16:26 | 284.06 | 284.06 | 284.00 | 284.00 | 2.0K |
| 16:29 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 23.1K |